登录
NVDA
217.70
+1.70
+0.78%
AAPL
347.01
+3.10
+0.90%
GOOGL
323.73
+6.93
+2.19%
MSFT
532.47
-0.13
-0.02%
GOOG
319.89
+5.70
+1.81%
AMZN
254.44
+5.35
+2.15%
TSM
437.64
+13.27
+3.13%
SPCX
149.62
+2.72
+1.85%
AVGO
342.48
+13.31
+4.04%
TSLA
408.06
+16.44
+4.20%
META
622.77
-7.79
-1.24%
LLY
1,279.85
+0.71
+0.06%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
931.86
+28.16
+3.12%
SKHY
145.71
+3.09
+2.17%
WMT
119.19
-1.10
-0.91%
AMD
559.41
+28.13
+5.29%
JPM
336.04
+2.00
+0.60%
XOM
180.40
-4.14
-2.24%
V
399.42
-4.74
-1.17%
JNJ
268.57
+2.27
+0.85%
ASML
1,638.17
+49.38
+3.11%
MA
609.35
-4.16
-0.68%
ABBV
286.38
-0.36
-0.13%
INTC
93.56
+3.08
+3.41%
PLTR
200.50
+1.66
+0.83%
CVX
228.62
-3.40
-1.46%
COST
991.00
-14.16
-1.41%
CSCO
111.32
+1.08
+0.98%
ORCL
131.64
+5.58
+4.43%
KO
91.51
-1.20
-1.29%
UNH
411.00
+0.29
+0.07%
PG
158.91
-1.01
-0.63%
BAC
50.66
+0.14
+0.28%
MRK
141.85
+1.24
+0.88%
PANW
401.31
+10.85
+2.78%
CAT
714.05
+21.92
+3.17%
DELL
502.14
+35.05
+7.50%
HD
318.92
-0.47
-0.15%
PM
203.25
+1.38
+0.68%
AMAT
396.21
+8.62
+2.22%
GE
297.83
+9.40
+3.26%
SMFG
24.25
+0.44
+1.85%
LRCX
240.90
+3.40
+1.43%
SHEL
104.88
-2.04
-1.90%
NVS
156.61
+2.80
+1.82%
HSBC
86.34
-4.87
-5.34%
MS
187.41
+3.92
+2.14%
RY
203.03
+0.56
+0.27%
TM
196.74
-0.90
-0.46%
TXN
307.71
+9.59
+3.22%
SAP
236.21
-2.34
-0.98%
CRWD
267.47
+5.63
+2.15%
GS
911.44
+18.16
+2.03%
AZN
170.28
-1.78
-1.04%
RTX
194.89
-2.59
-1.31%
TMO
699.54
+14.65
+2.14%
NFLX
62.72
-1.19
-1.85%
MUFG
21.50
+0.41
+1.94%
WFC
82.68
+0.03
+0.03%
BABA
100.24
-0.01
-0.01%
ARM
226.03
+2.68
+1.20%
AMGN
446.33
+1.70
+0.38%
GEV
894.52
+39.90
+4.67%
ANET
188.37
+11.13
+6.28%
IBM
250.48
-2.96
-1.17%
LIN
507.46
-0.10
-0.02%
MKL
1,861.65
-12.35
-0.66%
SHOP
165.91
-2.27
-1.35%
MRVL
242.33
+8.55
+3.66%
AXP
313.98
-1.07
-0.34%
BHP
82.46
+3.33
+4.20%
C
122.80
+1.76
+1.45%
ADI
424.11
+16.18
+3.97%
TD
125.71
+0.39
+0.31%
TTE
92.56
-1.20
-1.28%
KLAC
153.28
+4.07
+2.73%
CRM
241.74
-5.87
-2.37%
GILD
158.46
-0.23
-0.14%
QCOM
182.51
+2.90
+1.62%
APH
78.28
+3.01
+4.00%
DIS
110.18
-0.23
-0.20%
KOF
112.86
-3.04
-2.62%
SNDK
1,300.02
+44.44
+3.54%
SAN
12.50
+0.13
+1.01%
VZ
43.84
+0.74
+1.72%
PEP
132.80
-2.66
-1.96%
ABT
103.18
-1.71
-1.63%
UNP
299.64
+2.67
+0.90%
COP
148.11
-3.27
-2.16%
MCD
250.01
-0.82
-0.33%
BLK
1,135.21
+7.55
+0.67%
NEE
82.19
+0.15
+0.18%
DE
638.58
-2.67
-0.42%
NVO
38.68
-0.46
-1.16%
PFE
29.73
-0.06
-0.20%
WELL
225.31
-15.30
-6.36%
DHR
230.50
+0.75
+0.33%
NOW
155.16
-3.02
-1.91%
NVDA
217.70
+1.70
+0.78%
AAPL
347.01
+3.10
+0.90%
GOOGL
323.73
+6.93
+2.19%
MSFT
532.47
-0.13
-0.02%
GOOG
319.89
+5.70
+1.81%
AMZN
254.44
+5.35
+2.15%
TSM
437.64
+13.27
+3.13%
SPCX
149.62
+2.72
+1.85%
AVGO
342.48
+13.31
+4.04%
TSLA
408.06
+16.44
+4.20%
META
622.77
-7.79
-1.24%
LLY
1,279.85
+0.71
+0.06%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
931.86
+28.16
+3.12%
SKHY
145.71
+3.09
+2.17%
WMT
119.19
-1.10
-0.91%
AMD
559.41
+28.13
+5.29%
JPM
336.04
+2.00
+0.60%
XOM
180.40
-4.14
-2.24%
V
399.42
-4.74
-1.17%
JNJ
268.57
+2.27
+0.85%
ASML
1,638.17
+49.38
+3.11%
MA
609.35
-4.16
-0.68%
ABBV
286.38
-0.36
-0.13%
INTC
93.56
+3.08
+3.41%
PLTR
200.50
+1.66
+0.83%
CVX
228.62
-3.40
-1.46%
COST
991.00
-14.16
-1.41%
CSCO
111.32
+1.08
+0.98%
ORCL
131.64
+5.58
+4.43%
KO
91.51
-1.20
-1.29%
UNH
411.00
+0.29
+0.07%
PG
158.91
-1.01
-0.63%
BAC
50.66
+0.14
+0.28%
MRK
141.85
+1.24
+0.88%
PANW
401.31
+10.85
+2.78%
CAT
714.05
+21.92
+3.17%
DELL
502.14
+35.05
+7.50%
HD
318.92
-0.47
-0.15%
PM
203.25
+1.38
+0.68%
AMAT
396.21
+8.62
+2.22%
GE
297.83
+9.40
+3.26%
SMFG
24.25
+0.44
+1.85%
LRCX
240.90
+3.40
+1.43%
SHEL
104.88
-2.04
-1.90%
NVS
156.61
+2.80
+1.82%
HSBC
86.34
-4.87
-5.34%
MS
187.41
+3.92
+2.14%
RY
203.03
+0.56
+0.27%
TM
196.74
-0.90
-0.46%
TXN
307.71
+9.59
+3.22%
SAP
236.21
-2.34
-0.98%
CRWD
267.47
+5.63
+2.15%
GS
911.44
+18.16
+2.03%
AZN
170.28
-1.78
-1.04%
RTX
194.89
-2.59
-1.31%
TMO
699.54
+14.65
+2.14%
NFLX
62.72
-1.19
-1.85%
MUFG
21.50
+0.41
+1.94%
WFC
82.68
+0.03
+0.03%
BABA
100.24
-0.01
-0.01%
ARM
226.03
+2.68
+1.20%
AMGN
446.33
+1.70
+0.38%
GEV
894.52
+39.90
+4.67%
ANET
188.37
+11.13
+6.28%
IBM
250.48
-2.96
-1.17%
LIN
507.46
-0.10
-0.02%
MKL
1,861.65
-12.35
-0.66%
SHOP
165.91
-2.27
-1.35%
MRVL
242.33
+8.55
+3.66%
AXP
313.98
-1.07
-0.34%
BHP
82.46
+3.33
+4.20%
C
122.80
+1.76
+1.45%
ADI
424.11
+16.18
+3.97%
TD
125.71
+0.39
+0.31%
TTE
92.56
-1.20
-1.28%
KLAC
153.28
+4.07
+2.73%
CRM
241.74
-5.87
-2.37%
GILD
158.46
-0.23
-0.14%
QCOM
182.51
+2.90
+1.62%
APH
78.28
+3.01
+4.00%
DIS
110.18
-0.23
-0.20%
KOF
112.86
-3.04
-2.62%
SNDK
1,300.02
+44.44
+3.54%
SAN
12.50
+0.13
+1.01%
VZ
43.84
+0.74
+1.72%
PEP
132.80
-2.66
-1.96%
ABT
103.18
-1.71
-1.63%
UNP
299.64
+2.67
+0.90%
COP
148.11
-3.27
-2.16%
MCD
250.01
-0.82
-0.33%
BLK
1,135.21
+7.55
+0.67%
NEE
82.19
+0.15
+0.18%
DE
638.58
-2.67
-0.42%
NVO
38.68
-0.46
-1.16%
PFE
29.73
-0.06
-0.20%
WELL
225.31
-15.30
-6.36%
DHR
230.50
+0.75
+0.33%
NOW
155.16
-3.02
-1.91%