登录
NVDA
218.29
-0.07
-0.03%
AAPL
332.27
+5.70
+1.75%
GOOGL
338.50
+5.90
+1.77%
GOOG
335.45
+5.06
+1.53%
MSFT
495.63
+3.19
+0.65%
AMZN
256.78
+4.89
+1.94%
TSM
433.24
+5.21
+1.22%
SPCX
151.21
+3.03
+2.04%
AVGO
361.99
+1.16
+0.32%
META
648.03
+3.65
+0.57%
TSLA
365.44
+1.88
+0.52%
SKHY
190.07
+1.77
+0.94%
SKHYV
168.01
+19.01
+12.76%
MU
975.26
-2.15
-0.22%
B
510.37
+3.37
+0.66%
A
766,000.00
+4755.00
+0.62%
LLY
1,115.70
-7.30
-0.65%
JPM
356.23
+2.67
+0.76%
WMT
107.15
+1.42
+1.34%
AMD
516.13
+12.53
+2.49%
V
370.45
+3.24
+0.88%
XOM
165.42
+0.19
+0.12%
ASML
1,712.23
+24.80
+1.47%
JNJ
265.79
-0.56
-0.21%
INTC
103.29
+2.97
+2.96%
MA
568.97
+3.60
+0.64%
ABBV
257.80
+2.80
+1.10%
ORCL
152.97
+0.03
+0.02%
CSCO
111.69
+4.25
+3.96%
BAC
62.88
+0.32
+0.51%
CVX
213.79
+1.02
+0.48%
PLTR
167.00
+1.14
+0.69%
COST
904.08
+1.70
+0.19%
KO
88.24
+0.41
+0.46%
CAT
822.82
+17.82
+2.21%
LRCX
302.16
+4.15
+1.39%
AMAT
461.74
+7.73
+1.70%
HSBC
105.33
+1.63
+1.57%
MRK
145.48
+0.77
+0.53%
DELL
559.46
+52.84
+10.43%
UNH
377.78
-10.51
-2.71%
GE
325.67
+1.52
+0.47%
PG
145.43
+2.46
+1.72%
MS
214.63
+1.97
+0.93%
NFLX
77.13
+1.12
+1.47%
HD
309.73
+4.04
+1.32%
PM
192.92
+3.15
+1.66%
GS
1,031.32
+11.55
+1.13%
RY
206.44
+0.46
+0.22%
ARM
266.29
+12.11
+4.76%
SHEL
96.50
+0.54
+0.56%
WFC
90.68
+1.23
+1.37%
BABA
109.36
+0.80
+0.74%
PANW
329.51
-8.98
-2.65%
MUFG
23.92
+0.63
+2.71%
RTX
198.30
+0.18
+0.09%
NVS
137.59
+0.11
+0.08%
GEV
953.19
+29.27
+3.17%
ANET
198.32
+9.33
+4.94%
TXN
271.69
+12.87
+4.97%
AZN
159.33
-0.31
-0.19%
SNDK
1,638.43
-54.16
-3.20%
SAP
206.06
+0.10
+0.05%
KLAC
181.82
+4.64
+2.62%
TM
198.74
+6.26
+3.25%
C
138.92
+0.41
+0.30%
TMO
611.95
+8.77
+1.45%
IBM
239.63
+5.61
+2.40%
BHP
87.05
-0.30
-0.34%
AXP
325.17
+4.46
+1.39%
SAN
14.93
+0.30
+2.05%
LIN
467.17
+5.55
+1.20%
MRVL
240.00
+13.04
+5.75%
CRWD
205.41
-3.45
-1.65%
VZ
50.56
+0.58
+1.17%
APH
83.70
+3.45
+4.30%
AMGN
379.34
-3.13
-0.82%
CRM
248.51
+5.50
+2.27%
TTE
91.52
+0.29
+0.32%
TD
120.83
+0.69
+0.57%
TMUS
183.72
+6.56
+3.70%
QCOM
184.51
+7.63
+4.31%
NVO
42.94
-1.07
-2.43%
STX
827.62
-34.71
-4.03%
PEP
136.98
+0.33
+0.24%
SCHW
106.61
-0.72
-0.67%
DIS
106.66
+0.84
+0.79%
ADI
379.82
+18.57
+5.14%
DE
682.51
+4.57
+0.67%
MCD
253.45
+0.40
+0.16%
T
26.15
+0.59
+2.33%
GILD
143.90
-0.92
-0.63%
ABT
102.17
-1.20
-1.16%
NEE
82.84
+0.40
+0.49%
SMFG
27.27
+0.72
+2.71%
WELL
235.95
+0.24
+0.10%
UNP
284.43
-1.35
-0.47%
BLK
1,085.81
+23.41
+2.20%
SHOP
130.63
+4.03
+3.18%
UBS
54.76
+0.75
+1.39%
NVDA
218.29
-0.07
-0.03%
AAPL
332.27
+5.70
+1.75%
GOOGL
338.50
+5.90
+1.77%
GOOG
335.45
+5.06
+1.53%
MSFT
495.63
+3.19
+0.65%
AMZN
256.78
+4.89
+1.94%
TSM
433.24
+5.21
+1.22%
SPCX
151.21
+3.03
+2.04%
AVGO
361.99
+1.16
+0.32%
META
648.03
+3.65
+0.57%
TSLA
365.44
+1.88
+0.52%
SKHY
190.07
+1.77
+0.94%
SKHYV
168.01
+19.01
+12.76%
MU
975.26
-2.15
-0.22%
B
510.37
+3.37
+0.66%
A
766,000.00
+4755.00
+0.62%
LLY
1,115.70
-7.30
-0.65%
JPM
356.23
+2.67
+0.76%
WMT
107.15
+1.42
+1.34%
AMD
516.13
+12.53
+2.49%
V
370.45
+3.24
+0.88%
XOM
165.42
+0.19
+0.12%
ASML
1,712.23
+24.80
+1.47%
JNJ
265.79
-0.56
-0.21%
INTC
103.29
+2.97
+2.96%
MA
568.97
+3.60
+0.64%
ABBV
257.80
+2.80
+1.10%
ORCL
152.97
+0.03
+0.02%
CSCO
111.69
+4.25
+3.96%
BAC
62.88
+0.32
+0.51%
CVX
213.79
+1.02
+0.48%
PLTR
167.00
+1.14
+0.69%
COST
904.08
+1.70
+0.19%
KO
88.24
+0.41
+0.46%
CAT
822.82
+17.82
+2.21%
LRCX
302.16
+4.15
+1.39%
AMAT
461.74
+7.73
+1.70%
HSBC
105.33
+1.63
+1.57%
MRK
145.48
+0.77
+0.53%
DELL
559.46
+52.84
+10.43%
UNH
377.78
-10.51
-2.71%
GE
325.67
+1.52
+0.47%
PG
145.43
+2.46
+1.72%
MS
214.63
+1.97
+0.93%
NFLX
77.13
+1.12
+1.47%
HD
309.73
+4.04
+1.32%
PM
192.92
+3.15
+1.66%
GS
1,031.32
+11.55
+1.13%
RY
206.44
+0.46
+0.22%
ARM
266.29
+12.11
+4.76%
SHEL
96.50
+0.54
+0.56%
WFC
90.68
+1.23
+1.37%
BABA
109.36
+0.80
+0.74%
PANW
329.51
-8.98
-2.65%
MUFG
23.92
+0.63
+2.71%
RTX
198.30
+0.18
+0.09%
NVS
137.59
+0.11
+0.08%
GEV
953.19
+29.27
+3.17%
ANET
198.32
+9.33
+4.94%
TXN
271.69
+12.87
+4.97%
AZN
159.33
-0.31
-0.19%
SNDK
1,638.43
-54.16
-3.20%
SAP
206.06
+0.10
+0.05%
KLAC
181.82
+4.64
+2.62%
TM
198.74
+6.26
+3.25%
C
138.92
+0.41
+0.30%
TMO
611.95
+8.77
+1.45%
IBM
239.63
+5.61
+2.40%
BHP
87.05
-0.30
-0.34%
AXP
325.17
+4.46
+1.39%
SAN
14.93
+0.30
+2.05%
LIN
467.17
+5.55
+1.20%
MRVL
240.00
+13.04
+5.75%
CRWD
205.41
-3.45
-1.65%
VZ
50.56
+0.58
+1.17%
APH
83.70
+3.45
+4.30%
AMGN
379.34
-3.13
-0.82%
CRM
248.51
+5.50
+2.27%
TTE
91.52
+0.29
+0.32%
TD
120.83
+0.69
+0.57%
TMUS
183.72
+6.56
+3.70%
QCOM
184.51
+7.63
+4.31%
NVO
42.94
-1.07
-2.43%
STX
827.62
-34.71
-4.03%
PEP
136.98
+0.33
+0.24%
SCHW
106.61
-0.72
-0.67%
DIS
106.66
+0.84
+0.79%
ADI
379.82
+18.57
+5.14%
DE
682.51
+4.57
+0.67%
MCD
253.45
+0.40
+0.16%
T
26.15
+0.59
+2.33%
GILD
143.90
-0.92
-0.63%
ABT
102.17
-1.20
-1.16%
NEE
82.84
+0.40
+0.49%
SMFG
27.27
+0.72
+2.71%
WELL
235.95
+0.24
+0.10%
UNP
284.43
-1.35
-0.47%
BLK
1,085.81
+23.41
+2.20%
SHOP
130.63
+4.03
+3.18%
UBS
54.76
+0.75
+1.39%
道琼斯工业平均指数
52,573.29↑
+509.19+0.98%
纳斯达克综合指数
26,333.04↑
+251.31+0.96%
标准普尔500指数
7,657.20↑
+60.40+0.80%
# | 名称 | 美股名称 | 最新价格 | 涨跌额 | 涨跌幅 | 交易量 | 交易额 | 总市值 | 流通市值 | 总股本 | 流通股本 | 最近七日走势 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | NVDA | 英伟达 | 218.29 | -0.07 | -0.03% | 8,906.01万 | $195.51亿 | 5.29万亿 | 5.12万亿 | 241亿 | 233.31亿 | |
| 2 | AAPL | 苹果 | 332.27 | +5.70 | +1.75% | 5,071.69万 | $168.89亿 | 4.86万亿 | 4.86万亿 | 145.94亿 | 145.84亿 | |
| 3 | GOOGL | 谷歌-A | 338.50 | +5.90 | +1.77% | 2,470.83万 | $83.77亿 | 4.17万亿 | 3.62万亿 | 122.3亿 | 106.29亿 | |
| 4 | GOOG | 谷歌-C | 335.45 | +5.06 | +1.53% | 1,582.07万 | $53.22亿 | 4.13万亿 | 3.67万亿 | 122.3亿 | 108.8亿 | |
| 5 | MSFT | 微软 | 495.63 | +3.19 | +0.65% | 1,451.84万 | $71.98亿 | 3.68万亿 | 3.67万亿 | 74.26亿 | 74.23亿 | |
| 6 | AMZN | 亚马逊 | 256.78 | +4.89 | +1.94% | 2,672.41万 | $68.51亿 | 2.77万亿 | 2.52万亿 | 107.86亿 | 98.11亿 | |
| 7 | TSM | 台积电 | 433.24 | +5.21 | +1.22% | 1,063.82万 | $46.03亿 | 2.25万亿 | 2.02万亿 | 51.87亿 | 46.72亿 | |
| 8 | SPCX | SpaceX | 151.21 | +3.03 | +2.04% | 7,927.34万 | $118.2亿 | 1.97万亿 | 2,319.69亿 | 131.82亿 | 15.5亿 | |
| 9 | AVGO | 博通 | 361.99 | +1.16 | +0.32% | 2,116.69万 | $76.91亿 | 1.74万亿 | 1.69万亿 | 47.74亿 | 46.22亿 | |
| 10 | META | Meta Platforms | 648.03 | +3.65 | +0.57% | 1,692.5万 | $110.21亿 | 1.66万亿 | 1.42万亿 | 25.48亿 | 21.82亿 | |
| 11 | TSLA | 特斯拉 | 365.44 | +1.88 | +0.52% | 3,015.3万 | $110.16亿 | 1.44万亿 | 1.03万亿 | 39.5亿 | 28.19亿 | |
| 12 | SKHY | SK海力士 | 190.07 | +1.77 | +0.94% | 1,493.46万 | $28.41亿 | 1.39万亿 | 1.11万亿 | 72.89亿 | 58.13亿 | |
| 13 | SKHYV | SK海力士-WI | 168.01 | +19.01 | +12.76% | 1.08亿 | $184.64亿 | 1.22万亿 | 9,766.7亿 | 72.89亿 | 58.13亿 | |
| 14 | MU | 美光科技 | 975.26 | -2.15 | -0.22% | 2,174.03万 | $212.57亿 | 1.11万亿 | 1.06万亿 | 11.29亿 | 10.87亿 | |
| 15 | BRK.B | 伯克希尔-B | 510.37 | +3.37 | +0.66% | 358.84万 | $18.26亿 | 1.09万亿 | 8,878.16亿 | 21.41亿 | 17.49亿 | |
| 16 | BRK.A | 伯克希尔-A | 766,000.00 | +4755.00 | +0.62% | 159 | $1.21亿 | 1.09万亿 | 9,390.7亿 | 142.71万 | 123.37万 | |
| 17 | LLY | 礼来 | 1,115.70 | -7.30 | -0.65% | 183.84万 | $20.56亿 | 1.06万亿 | 1.05万亿 | 9.41亿 | 9.39亿 | |
| 18 | JPM | 摩根大通 | 356.23 | +2.67 | +0.76% | 535.53万 | $19.1亿 | 9,481.75亿 | 9,431.12亿 | 26.58亿 | 26.44亿 | |
| 19 | WMT | 沃尔玛 | 107.15 | +1.42 | +1.34% | 1,706.86万 | $18.22亿 | 8,456.59亿 | 4,645.21亿 | 79.34亿 | 43.58亿 | |
| 20 | AMD | 美国超微公司 | 516.13 | +12.53 | +2.49% | 1,902.62万 | $97.89亿 | 8,356.44亿 | 8,207.63亿 | 16.32亿 | 16.03亿 | |
| 21 | V | Visa | 370.45 | +3.24 | +0.88% | 349.29万 | $12.94亿 | 6,940.51亿 | 6,442.07亿 | 18.7亿 | 17.36亿 | |
| 22 | XOM | 埃克森美孚 | 165.42 | +0.19 | +0.12% | 467.4万 | $7.73亿 | 6,801.92亿 | 6,787.74亿 | 41.12亿 | 41.03亿 | |
| 23 | ASML | 阿斯麦 | 1,712.23 | +24.80 | +1.47% | 50.78万 | $8.7亿 | 6,576.94亿 | 6,576.68亿 | 3.84亿 | 3.84亿 | |
| 24 | JNJ | 强生 | 265.79 | -0.56 | -0.21% | 188.48万 | $5.06亿 | 6,405.27亿 | 6,394.88亿 | 24.1亿 | 24.06亿 | |
| 25 | INTC | 英特尔 | 103.29 | +2.97 | +2.96% | 6,125.15万 | $63.15亿 | 5,426.59亿 | 4,969.58亿 | 52.53亿 | 48.11亿 | |
| 26 | MA | 万事达 | 568.97 | +3.60 | +0.64% | 61.17万 | $3.47亿 | 4,984.23亿 | 4,940.66亿 | 8.76亿 | 8.68亿 | |
| 27 | ABBV | 艾伯维公司 | 257.80 | +2.80 | +1.10% | 189.03万 | $4.87亿 | 4,555.63亿 | 4,547.56亿 | 17.67亿 | 17.64亿 | |
| 28 | ORCL | 甲骨文 | 152.97 | +0.03 | +0.02% | 5,769.92万 | $89.64亿 | 4,406.25亿 | 2,609.95亿 | 28.8亿 | 17.06亿 | |
| 29 | CSCO | 思科 | 111.69 | +4.25 | +3.96% | 598.93万 | $6.63亿 | 4,403.48亿 | 4,394.69亿 | 39.43亿 | 39.35亿 | |
| 30 | BAC | 美国银行 | 62.88 | +0.32 | +0.51% | 1,141.59万 | $7.18亿 | 4,397.04亿 | 4,379.75亿 | 69.93亿 | 69.65亿 | |
| 31 | CVX | 雪佛龙 | 213.79 | +1.02 | +0.48% | 308.21万 | $6.59亿 | 4,223.9亿 | 4,024.79亿 | 19.76亿 | 18.83亿 | |
| 32 | PLTR | Palantir | 167.00 | +1.14 | +0.69% | 862.06万 | $14.39亿 | 4,013.11亿 | 3,523.6亿 | 24.03亿 | 21.1亿 | |
| 33 | COST | 好市多 | 904.08 | +1.70 | +0.19% | 62.56万 | $5.65亿 | 4,009.38亿 | 3,998.41亿 | 4.43亿 | 4.42亿 | |
| 34 | KO | 可口可乐 | 88.24 | +0.41 | +0.46% | 445.05万 | $3.92亿 | 3,796.35亿 | 3,420.55亿 | 43.03亿 | 38.77亿 | |
| 35 | CAT | 卡特彼勒 | 822.82 | +17.82 | +2.21% | 81.73万 | $6.71亿 | 3,782.27亿 | 3,770.31亿 | 4.6亿 | 4.58亿 | |
| 36 | LRCX | 泛林集团 | 302.16 | +4.15 | +1.39% | 260.68万 | $7.82亿 | 3,780.99亿 | 3,758.56亿 | 12.51亿 | 12.44亿 | |
| 37 | AMAT | 应用材料 | 461.74 | +7.73 | +1.70% | 171.99万 | $7.92亿 | 3,664.36亿 | 3,646.7亿 | 7.94亿 | 7.9亿 | |
| 38 | HSBC | 汇丰控股 | 105.33 | +1.63 | +1.57% | 58.08万 | $6,110.53万 | 3,616.4亿 | 3,577.44亿 | 34.33亿 | 33.96亿 | |
| 39 | MRK | 默沙东 | 145.48 | +0.77 | +0.53% | 387.56万 | $5.62亿 | 3,589.12亿 | 3,583.26亿 | 24.67亿 | 24.63亿 | |
| 40 | DELL | 戴尔科技 | 559.46 | +52.84 | +10.43% | 993.59万 | $55.32亿 | 3,557.12亿 | 1,630.55亿 | 6.36亿 | 2.91亿 | |
| 41 | UNH | 联合健康 | 377.78 | -10.51 | -2.71% | 362.01万 | $13.77亿 | 3,390.89亿 | 3,381.1亿 | 8.98亿 | 8.95亿 | |
| 42 | GE | GE航天航空 | 325.67 | +1.52 | +0.47% | 109.66万 | $3.56亿 | 3,379.03亿 | 3,366.21亿 | 10.38亿 | 10.34亿 | |
| 43 | PG | 宝洁 | 145.43 | +2.46 | +1.72% | 570.27万 | $8.22亿 | 3,377.86亿 | 3,371.54亿 | 23.23亿 | 23.18亿 | |
| 44 | MS | 摩根士丹利 | 214.63 | +1.97 | +0.93% | 174.98万 | $3.74亿 | 3,370.91亿 | 2,554.25亿 | 15.71亿 | 11.9亿 | |
| 45 | NFLX | 奈飞 | 77.13 | +1.12 | +1.47% | 1,026.69万 | $7.87亿 | 3,211.65亿 | 3,189.12亿 | 41.64亿 | 41.35亿 | |
| 46 | HD | 家得宝 | 309.73 | +4.04 | +1.32% | 149.4万 | $4.62亿 | 3,090.14亿 | 3,084.87亿 | 9.98亿 | 9.96亿 | |
| 47 | PM | 菲利普莫里斯 | 192.92 | +3.15 | +1.66% | 244.73万 | $4.72亿 | 3,006.88亿 | 2,999.34亿 | 15.59亿 | 15.55亿 | |
| 48 | GS | 高盛 | 1,031.32 | +11.55 | +1.13% | 48.95万 | $5.04亿 | 3,002.89亿 | 2,985.57亿 | 2.91亿 | 2.89亿 | |
| 49 | RY | 加拿大皇家银行 | 206.44 | +0.46 | +0.22% | 30.06万 | $6,180.65万 | 2,858.02亿 | 2,855.33亿 | 13.84亿 | 13.83亿 | |
| 50 | ARM | Arm Holdings | 266.29 | +12.11 | +4.76% | 247.97万 | $6.44亿 | 2,843.98亿 | 380.03亿 | 10.68亿 | 1.43亿 | |
| 51 | SHEL | 壳牌 | 96.50 | +0.54 | +0.56% | 318.66万 | $3.07亿 | 2,760.65亿 | 2,691.51亿 | 28.61亿 | 27.89亿 | |
| 52 | WFC | 富国银行 | 90.68 | +1.23 | +1.37% | 665.17万 | $6.01亿 | 2,742.12亿 | 2,734.63亿 | 30.24亿 | 30.16亿 | |
| 53 | BABA | 阿里巴巴 | 109.36 | +0.80 | +0.74% | 317.44万 | $3.48亿 | 2,718.28亿 | 2,585.36亿 | 24.86亿 | 23.64亿 | |
| 54 | PANW | Palo Alto Networks | 329.51 | -8.98 | -2.65% | 203.56万 | $6.77亿 | 2,695.39亿 | 2,673.1亿 | 8.18亿 | 8.11亿 | |
| 55 | MUFG | 三菱日联金融 | 23.92 | +0.63 | +2.71% | 209.57万 | $4,999.42万 | 2,692.38亿 | 2,667.18亿 | 112.56亿 | 111.5亿 | |
| 56 | RTX | 雷神技术 | 198.30 | +0.18 | +0.09% | 109.7万 | $2.17亿 | 2,672.61亿 | 2,478.47亿 | 13.48亿 | 12.5亿 | |
| 57 | NVS | 诺华制药 | 137.59 | +0.11 | +0.08% | 128.27万 | $1.77亿 | 2,615.19亿 | 2,554.16亿 | 19.01亿 | 18.56亿 | |
| 58 | GEV | GE Vernova | 953.19 | +29.27 | +3.17% | 68.59万 | $6.55亿 | 2,538.65亿 | 2,533.34亿 | 2.66亿 | 2.66亿 | |
| 59 | ANET | Arista Networks | 198.32 | +9.33 | +4.94% | 218.51万 | $4.33亿 | 2,501.26亿 | 2,080.82亿 | 12.61亿 | 10.49亿 | |
| 60 | TXN | 德州仪器 | 271.69 | +12.87 | +4.97% | 234.36万 | $6.33亿 | 2,481.2亿 | 2,475.15亿 | 9.13亿 | 9.11亿 | |
| 61 | AZN | 阿斯利康 | 159.33 | -0.31 | -0.19% | 121.67万 | $1.94亿 | 2,471.04亿 | 2,458.21亿 | 15.51亿 | 15.43亿 | |
| 62 | SNDK | 闪迪 | 1,638.43 | -54.16 | -3.20% | 738.47万 | $121.69亿 | 2,398.34亿 | 2,366.18亿 | 1.46亿 | 1.44亿 | |
| 63 | SAP | SAP SE | 206.06 | +0.10 | +0.05% | 101.87万 | $2.1亿 | 2,378.29亿 | 2,121.44亿 | 11.54亿 | 10.3亿 | |
| 64 | KLAC | 科磊 | 181.82 | +4.64 | +2.62% | 281.27万 | $5.07亿 | 2,375.43亿 | 2,369.86亿 | 13.07亿 | 13.03亿 | |
| 65 | TM | 丰田汽车 | 198.74 | +6.26 | +3.25% | 18.77万 | $3,723.15万 | 2,353.45亿 | 1,900.65亿 | 11.84亿 | 9.56亿 | |
| 66 | C | 花旗集团 | 138.92 | +0.41 | +0.30% | 355.96万 | $4.95亿 | 2,330.21亿 | 2,323.49亿 | 16.77亿 | 16.73亿 | |
| 67 | TMO | 赛默飞世尔 | 611.95 | +8.77 | +1.45% | 77.07万 | $4.71亿 | 2,262.65亿 | 2,257亿 | 3.7亿 | 3.69亿 | |
| 68 | IBM | IBM Corp | 239.63 | +5.61 | +2.40% | 173.16万 | $4.14亿 | 2,257.64亿 | 2,252.99亿 | 9.42亿 | 9.4亿 | |
| 69 | BHP | 必和必拓 | 87.05 | -0.30 | -0.34% | 88.2万 | $7,717.28万 | 2,212.36亿 | 2,158.48亿 | 25.41亿 | 24.8亿 | |
| 70 | AXP | 美国运通 | 325.17 | +4.46 | +1.39% | 83.77万 | $2.71亿 | 2,195.9亿 | 1,698.12亿 | 6.75亿 | 5.22亿 | |
| 71 | SAN | 桑坦德银行 | 14.93 | +0.30 | +2.05% | 352.07万 | $5,231.33万 | 2,166.88亿 | 2,133.06亿 | 145.14亿 | 142.88亿 | |
| 72 | LIN | 林德气体 | 467.17 | +5.55 | +1.20% | 61.86万 | $2.87亿 | 2,153.56亿 | 2,146.23亿 | 4.61亿 | 4.59亿 | |
| 73 | MRVL | 迈威尔科技 | 240.00 | +13.04 | +5.75% | 1,116.08万 | $26.33亿 | 2,104.56亿 | 2,097.58亿 | 8.77亿 | 8.74亿 | |
| 74 | CRWD | CrowdStrike | 205.41 | -3.45 | -1.65% | 343.36万 | $7.11亿 | 2,103.26亿 | 2,007.58亿 | 10.24亿 | 9.77亿 | |
| 75 | VZ | Verizon | 50.56 | +0.58 | +1.17% | 769.68万 | $3.89亿 | 2,100.45亿 | 2,097.44亿 | 41.55亿 | 41.49亿 | |
| 76 | APH | 安费诺 | 83.70 | +3.45 | +4.30% | 382.56万 | $3.19亿 | 2,064.01亿 | 2,050.58亿 | 24.66亿 | 24.5亿 | |
| 77 | AMGN | 安进 | 379.34 | -3.13 | -0.82% | 81.51万 | $3.1亿 | 2,050.83亿 | 2,045.25亿 | 5.41亿 | 5.39亿 | |
| 78 | CRM | 赛富时 | 248.51 | +5.50 | +2.27% | 442.08万 | $10.97亿 | 2,045.2亿 | 1,969.92亿 | 8.23亿 | 7.93亿 | |
| 79 | TTE | 道达尔 | 91.52 | +0.29 | +0.32% | 87.06万 | $7,953.62万 | 2,022.45亿 | 1,859.72亿 | 22.1亿 | 20.32亿 | |
| 80 | TD | 多伦多道明银行 | 120.83 | +0.69 | +0.57% | 64.93万 | $7,808.63万 | 1,979.81亿 | 1,946.33亿 | 16.39亿 | 16.11亿 | |
| 81 | TMUS | T-Mobile US | 183.72 | +6.56 | +3.70% | 146.53万 | $2.67亿 | 1,970.71亿 | 893.41亿 | 10.73亿 | 4.86亿 | |
| 82 | QCOM | 高通 | 184.51 | +7.63 | +4.31% | 651.78万 | $11.92亿 | 1,937.36亿 | 1,933.37亿 | 10.5亿 | 10.48亿 | |
| 83 | NVO | 诺和诺德 | 42.94 | -1.07 | -2.43% | 693.03万 | $2.98亿 | 1,917.27亿 | 1,369.74亿 | 44.65亿 | 31.9亿 | |
| 84 | STX | 希捷科技 | 827.62 | -34.71 | -4.03% | 198.98万 | $16.54亿 | 1,880.9亿 | 1,876.52亿 | 2.27亿 | 2.27亿 | |
| 85 | PEP | 百事可乐 | 136.98 | +0.33 | +0.24% | 293.29万 | $4.01亿 | 1,869.61亿 | 1,865.4亿 | 13.65亿 | 13.62亿 | |
| 86 | SCHW | 嘉信理财 | 106.61 | -0.72 | -0.67% | 198.16万 | $2.11亿 | 1,843.64亿 | 1,733.26亿 | 17.29亿 | 16.26亿 | |
| 87 | DIS | 迪士尼 | 106.66 | +0.84 | +0.79% | 344.19万 | $3.67亿 | 1,841.68亿 | 1,838.68亿 | 17.27亿 | 17.24亿 | |
| 88 | ADI | 亚德诺 | 379.82 | +18.57 | +5.14% | 128.22万 | $4.82亿 | 1,840.45亿 | 1,833.58亿 | 4.85亿 | 4.83亿 | |
| 89 | DE | 迪尔股份 | 682.51 | +4.57 | +0.67% | 42.66万 | $2.92亿 | 1,840.21亿 | 1,836.49亿 | 2.7亿 | 2.69亿 | |
| 90 | MCD | 麦当劳 | 253.45 | +0.40 | +0.16% | 176.46万 | $4.46亿 | 1,793.48亿 | 1,768.92亿 | 7.08亿 | 6.98亿 | |
| 91 | T | AT&T | 26.15 | +0.59 | +2.33% | 2,006.21万 | $5.24亿 | 1,791.56亿 | 1,787.74亿 | 68.52亿 | 68.38亿 | |
| 92 | GILD | 吉利德科学 | 143.90 | -0.92 | -0.63% | 150.76万 | $2.18亿 | 1,784.23亿 | 1,780.4亿 | 12.4亿 | 12.37亿 | |
| 93 | ABT | 雅培 | 102.17 | -1.20 | -1.16% | 424.08万 | $4.33亿 | 1,767.85亿 | 1,757.17亿 | 17.3亿 | 17.2亿 | |
| 94 | NEE | 新纪元能源 | 82.84 | +0.40 | +0.49% | 458.46万 | $3.79亿 | 1,728.02亿 | 1,724.19亿 | 20.86亿 | 20.81亿 | |
| 95 | SMFG | 三井住友金融 | 27.27 | +0.72 | +2.71% | 60.5万 | $1,646.41万 | 1,726.29亿 | 1,602.87亿 | 63.3亿 | 58.78亿 | |
| 96 | WELL | Welltower | 235.95 | +0.24 | +0.10% | 62.85万 | $1.48亿 | 1,700.6亿 | 1,698.25亿 | 7.21亿 | 7.2亿 | |
| 97 | UNP | 联合太平洋 | 284.43 | -1.35 | -0.47% | 79.03万 | $2.25亿 | 1,689.7亿 | 1,685.86亿 | 5.94亿 | 5.93亿 | |
| 98 | BLK | 贝莱德 | 1,085.81 | +23.41 | +2.20% | 19.02万 | $2.06亿 | 1,681.59亿 | 1,561.55亿 | 1.55亿 | 1.44亿 | |
| 99 | SHOP | Shopify | 130.63 | +4.03 | +3.18% | 446.51万 | $5.85亿 | 1,680.36亿 | 1,575.03亿 | 12.87亿 | 12.06亿 | |
| 100 | UBS | 瑞银 | 54.76 | +0.75 | +1.39% | 75.29万 | $4,120.44万 | 1,676.61亿 | 1,667.94亿 | 30.62亿 | 30.46亿 |
共13411条数据
- 1
- 2
- 3
- 4
- 5
- 6
- 135
显示行数