登录
NVDA
217.82
+1.82
+0.84%
AAPL
346.90
+2.99
+0.87%
GOOGL
323.30
+6.50
+2.05%
MSFT
531.90
-0.70
-0.13%
GOOG
319.43
+5.24
+1.67%
AMZN
254.20
+5.11
+2.05%
TSM
437.77
+13.40
+3.16%
SPCX
149.78
+2.88
+1.96%
AVGO
342.23
+13.06
+3.97%
TSLA
408.27
+16.65
+4.25%
META
623.33
-7.24
-1.15%
LLY
1,279.24
+0.10
+0.01%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
932.13
+28.43
+3.15%
SKHY
146.04
+3.42
+2.40%
WMT
119.23
-1.06
-0.89%
AMD
559.27
+27.99
+5.27%
JPM
336.05
+2.00
+0.60%
XOM
180.30
-4.24
-2.30%
V
399.02
-5.14
-1.27%
JNJ
268.63
+2.33
+0.88%
ASML
1,638.66
+49.87
+3.14%
MA
609.14
-4.37
-0.71%
ABBV
286.45
-0.29
-0.10%
INTC
93.62
+3.15
+3.48%
PLTR
200.41
+1.57
+0.79%
CVX
228.62
-3.39
-1.46%
CSCO
111.40
+1.16
+1.05%
COST
991.08
-14.08
-1.40%
ORCL
131.74
+5.67
+4.50%
KO
91.50
-1.20
-1.29%
UNH
411.19
+0.49
+0.12%
PG
159.00
-0.93
-0.58%
BAC
50.68
+0.16
+0.32%
MRK
141.87
+1.25
+0.89%
PANW
401.60
+11.14
+2.85%
CAT
714.35
+22.22
+3.21%
DELL
504.10
+37.01
+7.92%
HD
319.20
-0.18
-0.06%
PM
203.37
+1.50
+0.74%
AMAT
396.27
+8.68
+2.24%
GE
297.80
+9.37
+3.25%
SMFG
24.26
+0.45
+1.87%
LRCX
241.05
+3.55
+1.49%
SHEL
104.90
-2.02
-1.88%
NVS
156.58
+2.77
+1.80%
HSBC
86.41
-4.80
-5.26%
MS
187.48
+3.99
+2.17%
RY
203.23
+0.76
+0.37%
TM
196.76
-0.89
-0.45%
TXN
307.57
+9.45
+3.17%
SAP
236.21
-2.35
-0.98%
CRWD
267.35
+5.52
+2.11%
GS
911.56
+18.27
+2.05%
AZN
170.18
-1.88
-1.09%
RTX
194.80
-2.68
-1.36%
TMO
699.63
+14.74
+2.15%
NFLX
62.74
-1.16
-1.82%
MUFG
21.50
+0.41
+1.92%
WFC
82.71
+0.06
+0.07%
BABA
100.28
+0.03
+0.03%
ARM
226.31
+2.96
+1.33%
AMGN
446.26
+1.63
+0.37%
GEV
894.98
+40.35
+4.72%
ANET
188.45
+11.21
+6.32%
IBM
250.43
-3.02
-1.19%
LIN
507.67
+0.11
+0.02%
MKL
1,861.65
-12.35
-0.66%
SHOP
166.15
-2.03
-1.21%
MRVL
242.28
+8.50
+3.64%
AXP
313.82
-1.23
-0.39%
BHP
82.45
+3.32
+4.20%
C
122.84
+1.80
+1.49%
TD
125.77
+0.45
+0.36%
ADI
423.85
+15.91
+3.90%
TTE
92.59
-1.17
-1.25%
KLAC
153.27
+4.06
+2.72%
CRM
241.60
-6.01
-2.43%
GILD
158.38
-0.31
-0.20%
QCOM
182.62
+3.02
+1.68%
APH
78.31
+3.04
+4.04%
DIS
110.10
-0.30
-0.27%
KOF
112.95
-2.95
-2.55%
SNDK
1,301.01
+45.43
+3.62%
SAN
12.50
+0.13
+1.01%
VZ
43.81
+0.70
+1.64%
PEP
132.83
-2.63
-1.94%
ABT
103.24
-1.64
-1.56%
UNP
299.73
+2.76
+0.93%
COP
148.10
-3.27
-2.16%
MCD
250.13
-0.70
-0.28%
BLK
1,134.67
+7.00
+0.62%
NEE
82.24
+0.20
+0.24%
DE
638.45
-2.80
-0.44%
NVO
38.69
-0.45
-1.14%
PFE
29.72
-0.07
-0.22%
WELL
225.48
-15.13
-6.29%
DHR
230.50
+0.75
+0.33%
NOW
155.12
-3.06
-1.94%
NVDA
217.82
+1.82
+0.84%
AAPL
346.90
+2.99
+0.87%
GOOGL
323.30
+6.50
+2.05%
MSFT
531.90
-0.70
-0.13%
GOOG
319.43
+5.24
+1.67%
AMZN
254.20
+5.11
+2.05%
TSM
437.77
+13.40
+3.16%
SPCX
149.78
+2.88
+1.96%
AVGO
342.23
+13.06
+3.97%
TSLA
408.27
+16.65
+4.25%
META
623.33
-7.24
-1.15%
LLY
1,279.24
+0.10
+0.01%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
932.13
+28.43
+3.15%
SKHY
146.04
+3.42
+2.40%
WMT
119.23
-1.06
-0.89%
AMD
559.27
+27.99
+5.27%
JPM
336.05
+2.00
+0.60%
XOM
180.30
-4.24
-2.30%
V
399.02
-5.14
-1.27%
JNJ
268.63
+2.33
+0.88%
ASML
1,638.66
+49.87
+3.14%
MA
609.14
-4.37
-0.71%
ABBV
286.45
-0.29
-0.10%
INTC
93.62
+3.15
+3.48%
PLTR
200.41
+1.57
+0.79%
CVX
228.62
-3.39
-1.46%
CSCO
111.40
+1.16
+1.05%
COST
991.08
-14.08
-1.40%
ORCL
131.74
+5.67
+4.50%
KO
91.50
-1.20
-1.29%
UNH
411.19
+0.49
+0.12%
PG
159.00
-0.93
-0.58%
BAC
50.68
+0.16
+0.32%
MRK
141.87
+1.25
+0.89%
PANW
401.60
+11.14
+2.85%
CAT
714.35
+22.22
+3.21%
DELL
504.10
+37.01
+7.92%
HD
319.20
-0.18
-0.06%
PM
203.37
+1.50
+0.74%
AMAT
396.27
+8.68
+2.24%
GE
297.80
+9.37
+3.25%
SMFG
24.26
+0.45
+1.87%
LRCX
241.05
+3.55
+1.49%
SHEL
104.90
-2.02
-1.88%
NVS
156.58
+2.77
+1.80%
HSBC
86.41
-4.80
-5.26%
MS
187.48
+3.99
+2.17%
RY
203.23
+0.76
+0.37%
TM
196.76
-0.89
-0.45%
TXN
307.57
+9.45
+3.17%
SAP
236.21
-2.35
-0.98%
CRWD
267.35
+5.52
+2.11%
GS
911.56
+18.27
+2.05%
AZN
170.18
-1.88
-1.09%
RTX
194.80
-2.68
-1.36%
TMO
699.63
+14.74
+2.15%
NFLX
62.74
-1.16
-1.82%
MUFG
21.50
+0.41
+1.92%
WFC
82.71
+0.06
+0.07%
BABA
100.28
+0.03
+0.03%
ARM
226.31
+2.96
+1.33%
AMGN
446.26
+1.63
+0.37%
GEV
894.98
+40.35
+4.72%
ANET
188.45
+11.21
+6.32%
IBM
250.43
-3.02
-1.19%
LIN
507.67
+0.11
+0.02%
MKL
1,861.65
-12.35
-0.66%
SHOP
166.15
-2.03
-1.21%
MRVL
242.28
+8.50
+3.64%
AXP
313.82
-1.23
-0.39%
BHP
82.45
+3.32
+4.20%
C
122.84
+1.80
+1.49%
TD
125.77
+0.45
+0.36%
ADI
423.85
+15.91
+3.90%
TTE
92.59
-1.17
-1.25%
KLAC
153.27
+4.06
+2.72%
CRM
241.60
-6.01
-2.43%
GILD
158.38
-0.31
-0.20%
QCOM
182.62
+3.02
+1.68%
APH
78.31
+3.04
+4.04%
DIS
110.10
-0.30
-0.27%
KOF
112.95
-2.95
-2.55%
SNDK
1,301.01
+45.43
+3.62%
SAN
12.50
+0.13
+1.01%
VZ
43.81
+0.70
+1.64%
PEP
132.83
-2.63
-1.94%
ABT
103.24
-1.64
-1.56%
UNP
299.73
+2.76
+0.93%
COP
148.10
-3.27
-2.16%
MCD
250.13
-0.70
-0.28%
BLK
1,134.67
+7.00
+0.62%
NEE
82.24
+0.20
+0.24%
DE
638.45
-2.80
-0.44%
NVO
38.69
-0.45
-1.14%
PFE
29.72
-0.07
-0.22%
WELL
225.48
-15.13
-6.29%
DHR
230.50
+0.75
+0.33%
NOW
155.12
-3.06
-1.94%
