CoinMeta
serach
AI-robot
NVDA
NVDA
217.85
+1.85
+0.86%
涨跌箭头
AAPL
AAPL
346.91
+3.00
+0.87%
涨跌箭头
GOOGL
GOOGL
323.33
+6.53
+2.06%
涨跌箭头
MSFT
MSFT
531.89
-0.71
-0.13%
涨跌箭头
GOOG
GOOG
319.47
+5.28
+1.68%
涨跌箭头
AMZN
AMZN
254.19
+5.10
+2.05%
涨跌箭头
TSM
TSM
437.78
+13.40
+3.16%
涨跌箭头
SPCX
SPCX
149.76
+2.86
+1.95%
涨跌箭头
AVGO
AVGO
342.26
+13.09
+3.98%
涨跌箭头
TSLA
TSLA
408.24
+16.62
+4.24%
涨跌箭头
META
META
623.41
-7.15
-1.13%
涨跌箭头
LLY
LLY
1,279.24
+0.10
+0.01%
涨跌箭头
A
A
755,649.06
+3469.05
+0.46%
涨跌箭头
B
B
503.49
+1.48
+0.29%
涨跌箭头
MU
MU
932.13
+28.43
+3.15%
涨跌箭头
SKHY
SKHY
145.99
+3.37
+2.36%
涨跌箭头
WMT
WMT
119.22
-1.07
-0.89%
涨跌箭头
AMD
AMD
559.27
+27.99
+5.27%
涨跌箭头
JPM
JPM
336.05
+2.00
+0.60%
涨跌箭头
XOM
XOM
180.31
-4.24
-2.29%
涨跌箭头
V
V
399.07
-5.09
-1.26%
涨跌箭头
JNJ
JNJ
268.63
+2.33
+0.88%
涨跌箭头
ASML
ASML
1,638.66
+49.87
+3.14%
涨跌箭头
MA
MA
609.14
-4.37
-0.71%
涨跌箭头
ABBV
ABBV
286.45
-0.29
-0.10%
涨跌箭头
INTC
INTC
93.62
+3.15
+3.48%
涨跌箭头
PLTR
PLTR
200.43
+1.59
+0.80%
涨跌箭头
CVX
CVX
228.63
-3.38
-1.46%
涨跌箭头
CSCO
CSCO
111.40
+1.16
+1.05%
涨跌箭头
COST
COST
991.08
-14.08
-1.40%
涨跌箭头
ORCL
ORCL
131.73
+5.67
+4.49%
涨跌箭头
KO
KO
91.50
-1.20
-1.29%
涨跌箭头
UNH
UNH
411.12
+0.42
+0.10%
涨跌箭头
PG
PG
159.00
-0.92
-0.58%
涨跌箭头
BAC
BAC
50.68
+0.16
+0.32%
涨跌箭头
MRK
MRK
141.87
+1.25
+0.89%
涨跌箭头
PANW
PANW
401.56
+11.10
+2.84%
涨跌箭头
CAT
CAT
714.35
+22.22
+3.21%
涨跌箭头
DELL
DELL
504.10
+37.01
+7.92%
涨跌箭头
HD
HD
319.20
-0.18
-0.06%
涨跌箭头
PM
PM
203.37
+1.50
+0.74%
涨跌箭头
AMAT
AMAT
396.26
+8.67
+2.24%
涨跌箭头
GE
GE
297.75
+9.32
+3.23%
涨跌箭头
SMFG
SMFG
24.26
+0.45
+1.87%
涨跌箭头
LRCX
LRCX
241.09
+3.58
+1.51%
涨跌箭头
SHEL
SHEL
104.91
-2.00
-1.88%
涨跌箭头
NVS
NVS
156.59
+2.78
+1.81%
涨跌箭头
HSBC
HSBC
86.41
-4.80
-5.26%
涨跌箭头
MS
MS
187.48
+3.99
+2.17%
涨跌箭头
RY
RY
203.23
+0.76
+0.37%
涨跌箭头
TM
TM
196.76
-0.89
-0.45%
涨跌箭头
TXN
TXN
307.57
+9.45
+3.17%
涨跌箭头
SAP
SAP
236.22
-2.33
-0.98%
涨跌箭头
CRWD
CRWD
267.35
+5.52
+2.11%
涨跌箭头
GS
GS
911.56
+18.27
+2.05%
涨跌箭头
AZN
AZN
170.18
-1.88
-1.09%
涨跌箭头
RTX
RTX
194.80
-2.68
-1.36%
涨跌箭头
TMO
TMO
699.67
+14.78
+2.16%
涨跌箭头
NFLX
NFLX
62.74
-1.17
-1.82%
涨跌箭头
MUFG
MUFG
21.50
+0.41
+1.92%
涨跌箭头
WFC
WFC
82.70
+0.04
+0.05%
涨跌箭头
BABA
BABA
100.28
+0.03
+0.03%
涨跌箭头
ARM
ARM
226.25
+2.90
+1.30%
涨跌箭头
AMGN
AMGN
446.26
+1.63
+0.37%
涨跌箭头
GEV
GEV
894.91
+40.29
+4.71%
涨跌箭头
ANET
ANET
188.45
+11.21
+6.32%
涨跌箭头
IBM
IBM
250.43
-3.02
-1.19%
涨跌箭头
LIN
LIN
507.67
+0.11
+0.02%
涨跌箭头
MKL
MKL
1,861.65
-12.35
-0.66%
涨跌箭头
SHOP
SHOP
166.15
-2.03
-1.21%
涨跌箭头
MRVL
MRVL
242.28
+8.50
+3.64%
涨跌箭头
AXP
AXP
313.82
-1.23
-0.39%
涨跌箭头
BHP
BHP
82.46
+3.33
+4.21%
涨跌箭头
C
C
122.81
+1.77
+1.46%
涨跌箭头
TD
TD
125.77
+0.45
+0.36%
涨跌箭头
ADI
ADI
423.85
+15.92
+3.90%
涨跌箭头
TTE
TTE
92.59
-1.17
-1.25%
涨跌箭头
KLAC
KLAC
153.27
+4.06
+2.72%
涨跌箭头
CRM
CRM
241.60
-6.01
-2.43%
涨跌箭头
GILD
GILD
158.38
-0.31
-0.20%
涨跌箭头
QCOM
QCOM
182.62
+3.02
+1.68%
涨跌箭头
APH
APH
78.31
+3.04
+4.04%
涨跌箭头
DIS
DIS
110.10
-0.30
-0.27%
涨跌箭头
KOF
KOF
112.95
-2.95
-2.55%
涨跌箭头
SNDK
SNDK
1,301.43
+45.85
+3.65%
涨跌箭头
SAN
SAN
12.50
+0.13
+1.01%
涨跌箭头
VZ
VZ
43.81
+0.70
+1.64%
涨跌箭头
PEP
PEP
132.83
-2.63
-1.94%
涨跌箭头
ABT
ABT
103.24
-1.64
-1.56%
涨跌箭头
UNP
UNP
299.73
+2.76
+0.93%
涨跌箭头
COP
COP
148.13
-3.25
-2.14%
涨跌箭头
MCD
MCD
250.14
-0.69
-0.28%
涨跌箭头
BLK
BLK
1,134.67
+7.00
+0.62%
涨跌箭头
NEE
NEE
82.24
+0.20
+0.24%
涨跌箭头
DE
DE
638.45
-2.80
-0.44%
涨跌箭头
NVO
NVO
38.69
-0.45
-1.14%
涨跌箭头
PFE
PFE
29.72
-0.07
-0.22%
涨跌箭头
WELL
WELL
225.48
-15.13
-6.29%
涨跌箭头
DHR
DHR
230.50
+0.75
+0.33%
涨跌箭头
NOW
NOW
155.08
-3.10
-1.96%
涨跌箭头
NVDA
NVDA
217.85
+1.85
+0.86%
涨跌箭头
AAPL
AAPL
346.91
+3.00
+0.87%
涨跌箭头
GOOGL
GOOGL
323.33
+6.53
+2.06%
涨跌箭头
MSFT
MSFT
531.89
-0.71
-0.13%
涨跌箭头
GOOG
GOOG
319.47
+5.28
+1.68%
涨跌箭头
AMZN
AMZN
254.19
+5.10
+2.05%
涨跌箭头
TSM
TSM
437.78
+13.40
+3.16%
涨跌箭头
SPCX
SPCX
149.76
+2.86
+1.95%
涨跌箭头
AVGO
AVGO
342.26
+13.09
+3.98%
涨跌箭头
TSLA
TSLA
408.24
+16.62
+4.24%
涨跌箭头
META
META
623.41
-7.15
-1.13%
涨跌箭头
LLY
LLY
1,279.24
+0.10
+0.01%
涨跌箭头
A
A
755,649.06
+3469.05
+0.46%
涨跌箭头
B
B
503.49
+1.48
+0.29%
涨跌箭头
MU
MU
932.13
+28.43
+3.15%
涨跌箭头
SKHY
SKHY
145.99
+3.37
+2.36%
涨跌箭头
WMT
WMT
119.22
-1.07
-0.89%
涨跌箭头
AMD
AMD
559.27
+27.99
+5.27%
涨跌箭头
JPM
JPM
336.05
+2.00
+0.60%
涨跌箭头
XOM
XOM
180.31
-4.24
-2.29%
涨跌箭头
V
V
399.07
-5.09
-1.26%
涨跌箭头
JNJ
JNJ
268.63
+2.33
+0.88%
涨跌箭头
ASML
ASML
1,638.66
+49.87
+3.14%
涨跌箭头
MA
MA
609.14
-4.37
-0.71%
涨跌箭头
ABBV
ABBV
286.45
-0.29
-0.10%
涨跌箭头
INTC
INTC
93.62
+3.15
+3.48%
涨跌箭头
PLTR
PLTR
200.43
+1.59
+0.80%
涨跌箭头
CVX
CVX
228.63
-3.38
-1.46%
涨跌箭头
CSCO
CSCO
111.40
+1.16
+1.05%
涨跌箭头
COST
COST
991.08
-14.08
-1.40%
涨跌箭头
ORCL
ORCL
131.73
+5.67
+4.49%
涨跌箭头
KO
KO
91.50
-1.20
-1.29%
涨跌箭头
UNH
UNH
411.12
+0.42
+0.10%
涨跌箭头
PG
PG
159.00
-0.92
-0.58%
涨跌箭头
BAC
BAC
50.68
+0.16
+0.32%
涨跌箭头
MRK
MRK
141.87
+1.25
+0.89%
涨跌箭头
PANW
PANW
401.56
+11.10
+2.84%
涨跌箭头
CAT
CAT
714.35
+22.22
+3.21%
涨跌箭头
DELL
DELL
504.10
+37.01
+7.92%
涨跌箭头
HD
HD
319.20
-0.18
-0.06%
涨跌箭头
PM
PM
203.37
+1.50
+0.74%
涨跌箭头
AMAT
AMAT
396.26
+8.67
+2.24%
涨跌箭头
GE
GE
297.75
+9.32
+3.23%
涨跌箭头
SMFG
SMFG
24.26
+0.45
+1.87%
涨跌箭头
LRCX
LRCX
241.09
+3.58
+1.51%
涨跌箭头
SHEL
SHEL
104.91
-2.00
-1.88%
涨跌箭头
NVS
NVS
156.59
+2.78
+1.81%
涨跌箭头
HSBC
HSBC
86.41
-4.80
-5.26%
涨跌箭头
MS
MS
187.48
+3.99
+2.17%
涨跌箭头
RY
RY
203.23
+0.76
+0.37%
涨跌箭头
TM
TM
196.76
-0.89
-0.45%
涨跌箭头
TXN
TXN
307.57
+9.45
+3.17%
涨跌箭头
SAP
SAP
236.22
-2.33
-0.98%
涨跌箭头
CRWD
CRWD
267.35
+5.52
+2.11%
涨跌箭头
GS
GS
911.56
+18.27
+2.05%
涨跌箭头
AZN
AZN
170.18
-1.88
-1.09%
涨跌箭头
RTX
RTX
194.80
-2.68
-1.36%
涨跌箭头
TMO
TMO
699.67
+14.78
+2.16%
涨跌箭头
NFLX
NFLX
62.74
-1.17
-1.82%
涨跌箭头
MUFG
MUFG
21.50
+0.41
+1.92%
涨跌箭头
WFC
WFC
82.70
+0.04
+0.05%
涨跌箭头
BABA
BABA
100.28
+0.03
+0.03%
涨跌箭头
ARM
ARM
226.25
+2.90
+1.30%
涨跌箭头
AMGN
AMGN
446.26
+1.63
+0.37%
涨跌箭头
GEV
GEV
894.91
+40.29
+4.71%
涨跌箭头
ANET
ANET
188.45
+11.21
+6.32%
涨跌箭头
IBM
IBM
250.43
-3.02
-1.19%
涨跌箭头
LIN
LIN
507.67
+0.11
+0.02%
涨跌箭头
MKL
MKL
1,861.65
-12.35
-0.66%
涨跌箭头
SHOP
SHOP
166.15
-2.03
-1.21%
涨跌箭头
MRVL
MRVL
242.28
+8.50
+3.64%
涨跌箭头
AXP
AXP
313.82
-1.23
-0.39%
涨跌箭头
BHP
BHP
82.46
+3.33
+4.21%
涨跌箭头
C
C
122.81
+1.77
+1.46%
涨跌箭头
TD
TD
125.77
+0.45
+0.36%
涨跌箭头
ADI
ADI
423.85
+15.92
+3.90%
涨跌箭头
TTE
TTE
92.59
-1.17
-1.25%
涨跌箭头
KLAC
KLAC
153.27
+4.06
+2.72%
涨跌箭头
CRM
CRM
241.60
-6.01
-2.43%
涨跌箭头
GILD
GILD
158.38
-0.31
-0.20%
涨跌箭头
QCOM
QCOM
182.62
+3.02
+1.68%
涨跌箭头
APH
APH
78.31
+3.04
+4.04%
涨跌箭头
DIS
DIS
110.10
-0.30
-0.27%
涨跌箭头
KOF
KOF
112.95
-2.95
-2.55%
涨跌箭头
SNDK
SNDK
1,301.43
+45.85
+3.65%
涨跌箭头
SAN
SAN
12.50
+0.13
+1.01%
涨跌箭头
VZ
VZ
43.81
+0.70
+1.64%
涨跌箭头
PEP
PEP
132.83
-2.63
-1.94%
涨跌箭头
ABT
ABT
103.24
-1.64
-1.56%
涨跌箭头
UNP
UNP
299.73
+2.76
+0.93%
涨跌箭头
COP
COP
148.13
-3.25
-2.14%
涨跌箭头
MCD
MCD
250.14
-0.69
-0.28%
涨跌箭头
BLK
BLK
1,134.67
+7.00
+0.62%
涨跌箭头
NEE
NEE
82.24
+0.20
+0.24%
涨跌箭头
DE
DE
638.45
-2.80
-0.44%
涨跌箭头
NVO
NVO
38.69
-0.45
-1.14%
涨跌箭头
PFE
PFE
29.72
-0.07
-0.22%
涨跌箭头
WELL
WELL
225.48
-15.13
-6.29%
涨跌箭头
DHR
DHR
230.50
+0.75
+0.33%
涨跌箭头
NOW
NOW
155.08
-3.10
-1.96%
涨跌箭头
美股>--

-- (--)

--
+0.00%
--(美东)
行情爆仓清算地图多空比交易所公司
投资机会资金资讯公告研报财务
暂无投资机会

关于

  • 关于我们
  • 发展历程
  • 招聘职位
  • 合作伙伴

新闻

加密货币

产品功能

  • 直播
  • 数据
  • 日历
  • 应用市场

联系我们

  • 项目收录
  • 交易所收录
  • 广告
  • 问题反馈

开放平台

  • API
  • RSS
  • Agent API
  • Gitbook

数据

  • 清算地图
  • 爆仓
  • 多空比
  • 稳定币
CoinMeta
使用条款（最终用户许可协议）Cookie 设置隐私政策

Copyright © 2026 CoinMeta. All rights reserved.

X
Facebook
LinkedIn
Social
Instagram
Youtube
TikTok
Email
Pixel
Telegram

币界网是一家专注于区块链与数字资产领域的独立媒体与信息服务平台。我们秉持客观、公正、透明的报道原则，遵循严格的新闻与编辑标准，致力于为用户提供准确、深入且具有前瞻性的行业资讯、数据与分析。我们的编辑团队独立运作，不受广告主、项目方或任何外部投资者的干预。币界网可能使用人工智能辅助生成或分析内容，但所有发布信息均经过人工审核与事实核查，以确保信息的真实性与可靠性。