登录
NVDA
217.80
+1.79
+0.83%
AAPL
346.90
+2.99
+0.87%
GOOGL
323.37
+6.57
+2.07%
MSFT
531.69
-0.91
-0.17%
GOOG
319.54
+5.35
+1.70%
AMZN
254.30
+5.21
+2.09%
TSM
437.65
+13.28
+3.13%
SPCX
149.83
+2.93
+1.99%
AVGO
342.56
+13.39
+4.07%
TSLA
408.11
+16.49
+4.21%
META
623.59
-6.97
-1.11%
LLY
1,279.02
-0.12
-0.01%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
932.36
+28.66
+3.17%
SKHY
145.88
+3.26
+2.29%
WMT
119.22
-1.07
-0.89%
AMD
559.04
+27.76
+5.23%
JPM
336.05
+2.01
+0.60%
XOM
180.28
-4.26
-2.31%
V
399.06
-5.10
-1.26%
JNJ
268.59
+2.29
+0.86%
ASML
1,639.00
+50.21
+3.16%
MA
608.99
-4.51
-0.74%
ABBV
286.40
-0.34
-0.12%
INTC
93.66
+3.19
+3.53%
PLTR
200.32
+1.48
+0.74%
CVX
228.60
-3.41
-1.47%
COST
991.22
-13.94
-1.39%
CSCO
111.39
+1.15
+1.04%
ORCL
131.70
+5.63
+4.47%
KO
91.48
-1.23
-1.32%
UNH
410.97
+0.27
+0.06%
PG
158.96
-0.96
-0.60%
BAC
50.68
+0.16
+0.32%
MRK
141.88
+1.27
+0.90%
PANW
401.44
+10.98
+2.81%
CAT
714.31
+22.18
+3.20%
DELL
503.85
+36.76
+7.87%
HD
319.07
-0.31
-0.10%
PM
203.32
+1.45
+0.72%
AMAT
396.27
+8.68
+2.24%
GE
297.95
+9.52
+3.30%
SMFG
24.26
+0.45
+1.87%
LRCX
241.05
+3.55
+1.49%
SHEL
104.91
-2.00
-1.88%
NVS
156.52
+2.71
+1.76%
HSBC
86.41
-4.80
-5.26%
MS
187.46
+3.97
+2.16%
RY
203.22
+0.75
+0.37%
TM
196.76
-0.89
-0.45%
TXN
307.37
+9.24
+3.10%
SAP
236.20
-2.35
-0.99%
CRWD
267.42
+5.59
+2.13%
GS
911.71
+18.43
+2.06%
AZN
170.14
-1.92
-1.12%
RTX
194.86
-2.62
-1.33%
TMO
699.39
+14.50
+2.12%
NFLX
62.76
-1.14
-1.78%
MUFG
21.50
+0.41
+1.92%
WFC
82.70
+0.04
+0.05%
BABA
100.27
+0.01
+0.01%
ARM
226.37
+3.02
+1.35%
AMGN
446.32
+1.69
+0.38%
GEV
896.05
+41.43
+4.85%
ANET
188.42
+11.18
+6.31%
IBM
250.35
-3.09
-1.22%
LIN
507.58
+0.02
+0.00%
MKL
1,861.65
-12.35
-0.66%
SHOP
166.14
-2.04
-1.21%
MRVL
242.30
+8.52
+3.64%
AXP
313.79
-1.26
-0.40%
BHP
82.45
+3.32
+4.20%
C
122.86
+1.82
+1.50%
TD
125.78
+0.46
+0.37%
ADI
423.89
+15.96
+3.91%
TTE
92.59
-1.18
-1.25%
KLAC
153.24
+4.03
+2.70%
CRM
241.58
-6.04
-2.44%
GILD
158.26
-0.43
-0.27%
QCOM
182.54
+2.94
+1.64%
APH
78.32
+3.05
+4.05%
DIS
110.08
-0.33
-0.29%
KOF
113.06
-2.84
-2.45%
SNDK
1,300.50
+44.92
+3.58%
SAN
12.50
+0.13
+1.01%
VZ
43.81
+0.70
+1.64%
PEP
132.87
-2.59
-1.91%
ABT
103.21
-1.67
-1.59%
UNP
299.64
+2.67
+0.90%
COP
148.11
-3.26
-2.15%
MCD
250.04
-0.79
-0.32%
BLK
1,134.67
+7.00
+0.62%
NEE
82.25
+0.20
+0.25%
DE
638.71
-2.54
-0.40%
NVO
38.68
-0.46
-1.16%
PFE
29.73
-0.07
-0.22%
WELL
225.44
-15.18
-6.31%
DHR
230.50
+0.75
+0.33%
NOW
155.07
-3.12
-1.97%
NVDA
217.80
+1.79
+0.83%
AAPL
346.90
+2.99
+0.87%
GOOGL
323.37
+6.57
+2.07%
MSFT
531.69
-0.91
-0.17%
GOOG
319.54
+5.35
+1.70%
AMZN
254.30
+5.21
+2.09%
TSM
437.65
+13.28
+3.13%
SPCX
149.83
+2.93
+1.99%
AVGO
342.56
+13.39
+4.07%
TSLA
408.11
+16.49
+4.21%
META
623.59
-6.97
-1.11%
LLY
1,279.02
-0.12
-0.01%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
932.36
+28.66
+3.17%
SKHY
145.88
+3.26
+2.29%
WMT
119.22
-1.07
-0.89%
AMD
559.04
+27.76
+5.23%
JPM
336.05
+2.01
+0.60%
XOM
180.28
-4.26
-2.31%
V
399.06
-5.10
-1.26%
JNJ
268.59
+2.29
+0.86%
ASML
1,639.00
+50.21
+3.16%
MA
608.99
-4.51
-0.74%
ABBV
286.40
-0.34
-0.12%
INTC
93.66
+3.19
+3.53%
PLTR
200.32
+1.48
+0.74%
CVX
228.60
-3.41
-1.47%
COST
991.22
-13.94
-1.39%
CSCO
111.39
+1.15
+1.04%
ORCL
131.70
+5.63
+4.47%
KO
91.48
-1.23
-1.32%
UNH
410.97
+0.27
+0.06%
PG
158.96
-0.96
-0.60%
BAC
50.68
+0.16
+0.32%
MRK
141.88
+1.27
+0.90%
PANW
401.44
+10.98
+2.81%
CAT
714.31
+22.18
+3.20%
DELL
503.85
+36.76
+7.87%
HD
319.07
-0.31
-0.10%
PM
203.32
+1.45
+0.72%
AMAT
396.27
+8.68
+2.24%
GE
297.95
+9.52
+3.30%
SMFG
24.26
+0.45
+1.87%
LRCX
241.05
+3.55
+1.49%
SHEL
104.91
-2.00
-1.88%
NVS
156.52
+2.71
+1.76%
HSBC
86.41
-4.80
-5.26%
MS
187.46
+3.97
+2.16%
RY
203.22
+0.75
+0.37%
TM
196.76
-0.89
-0.45%
TXN
307.37
+9.24
+3.10%
SAP
236.20
-2.35
-0.99%
CRWD
267.42
+5.59
+2.13%
GS
911.71
+18.43
+2.06%
AZN
170.14
-1.92
-1.12%
RTX
194.86
-2.62
-1.33%
TMO
699.39
+14.50
+2.12%
NFLX
62.76
-1.14
-1.78%
MUFG
21.50
+0.41
+1.92%
WFC
82.70
+0.04
+0.05%
BABA
100.27
+0.01
+0.01%
ARM
226.37
+3.02
+1.35%
AMGN
446.32
+1.69
+0.38%
GEV
896.05
+41.43
+4.85%
ANET
188.42
+11.18
+6.31%
IBM
250.35
-3.09
-1.22%
LIN
507.58
+0.02
+0.00%
MKL
1,861.65
-12.35
-0.66%
SHOP
166.14
-2.04
-1.21%
MRVL
242.30
+8.52
+3.64%
AXP
313.79
-1.26
-0.40%
BHP
82.45
+3.32
+4.20%
C
122.86
+1.82
+1.50%
TD
125.78
+0.46
+0.37%
ADI
423.89
+15.96
+3.91%
TTE
92.59
-1.18
-1.25%
KLAC
153.24
+4.03
+2.70%
CRM
241.58
-6.04
-2.44%
GILD
158.26
-0.43
-0.27%
QCOM
182.54
+2.94
+1.64%
APH
78.32
+3.05
+4.05%
DIS
110.08
-0.33
-0.29%
KOF
113.06
-2.84
-2.45%
SNDK
1,300.50
+44.92
+3.58%
SAN
12.50
+0.13
+1.01%
VZ
43.81
+0.70
+1.64%
PEP
132.87
-2.59
-1.91%
ABT
103.21
-1.67
-1.59%
UNP
299.64
+2.67
+0.90%
COP
148.11
-3.26
-2.15%
MCD
250.04
-0.79
-0.32%
BLK
1,134.67
+7.00
+0.62%
NEE
82.25
+0.20
+0.25%
DE
638.71
-2.54
-0.40%
NVO
38.68
-0.46
-1.16%
PFE
29.73
-0.07
-0.22%
WELL
225.44
-15.18
-6.31%
DHR
230.50
+0.75
+0.33%
NOW
155.07
-3.12
-1.97%
