NVDA
NVDA
217.70
+1.70
+0.79%
涨跌箭头
AAPL
AAPL
347.05
+3.14
+0.91%
涨跌箭头
GOOGL
GOOGL
323.60
+6.80
+2.15%
涨跌箭头
MSFT
MSFT
532.28
-0.32
-0.06%
涨跌箭头
GOOG
GOOG
319.74
+5.55
+1.77%
涨跌箭头
AMZN
AMZN
254.52
+5.43
+2.18%
涨跌箭头
TSM
TSM
437.63
+13.26
+3.12%
涨跌箭头
SPCX
SPCX
149.62
+2.71
+1.85%
涨跌箭头
AVGO
AVGO
342.35
+13.18
+4.00%
涨跌箭头
TSLA
TSLA
408.04
+16.42
+4.19%
涨跌箭头
META
META
623.00
-7.56
-1.20%
涨跌箭头
LLY
LLY
1,279.68
+0.54
+0.04%
涨跌箭头
A
A
755,649.06
+3469.05
+0.46%
涨跌箭头
B
B
503.49
+1.48
+0.29%
涨跌箭头
MU
MU
931.58
+27.88
+3.09%
涨跌箭头
SKHY
SKHY
145.91
+3.29
+2.31%
涨跌箭头
WMT
WMT
119.22
-1.07
-0.89%
涨跌箭头
AMD
AMD
559.43
+28.15
+5.30%
涨跌箭头
JPM
JPM
336.03
+1.99
+0.60%
涨跌箭头
XOM
XOM
180.34
-4.20
-2.28%
涨跌箭头
V
V
399.35
-4.81
-1.19%
涨跌箭头
JNJ
JNJ
268.61
+2.31
+0.87%
涨跌箭头
ASML
ASML
1,638.19
+49.40
+3.11%
涨跌箭头
MA
MA
609.40
-4.10
-0.67%
涨跌箭头
ABBV
ABBV
286.37
-0.38
-0.13%
涨跌箭头
INTC
INTC
93.53
+3.06
+3.38%
涨跌箭头
PLTR
PLTR
200.34
+1.50
+0.76%
涨跌箭头
CVX
CVX
228.59
-3.42
-1.48%
涨跌箭头
COST
COST
991.17
-13.99
-1.39%
涨跌箭头
CSCO
CSCO
111.32
+1.08
+0.98%
涨跌箭头
ORCL
ORCL
131.72
+5.66
+4.49%
涨跌箭头
KO
KO
91.47
-1.23
-1.33%
涨跌箭头
UNH
UNH
411.13
+0.43
+0.10%
涨跌箭头
PG
PG
158.93
-0.99
-0.62%
涨跌箭头
BAC
BAC
50.68
+0.15
+0.31%
涨跌箭头
MRK
MRK
141.82
+1.21
+0.86%
涨跌箭头
CAT
CAT
714.36
+22.23
+3.21%
涨跌箭头
PANW
PANW
401.26
+10.80
+2.77%
涨跌箭头
DELL
DELL
502.28
+35.19
+7.53%
涨跌箭头
HD
HD
319.02
-0.36
-0.11%
涨跌箭头
PM
PM
203.28
+1.41
+0.70%
涨跌箭头
AMAT
AMAT
396.18
+8.59
+2.22%
涨跌箭头
GE
GE
297.57
+9.14
+3.17%
涨跌箭头
SMFG
SMFG
24.26
+0.45
+1.89%
涨跌箭头
LRCX
LRCX
240.90
+3.40
+1.43%
涨跌箭头
SHEL
SHEL
104.89
-2.02
-1.89%
涨跌箭头
NVS
NVS
156.60
+2.79
+1.81%
涨跌箭头
HSBC
HSBC
86.36
-4.85
-5.32%
涨跌箭头
MS
MS
187.45
+3.96
+2.16%
涨跌箭头
RY
RY
203.10
+0.63
+0.31%
涨跌箭头
TM
TM
196.74
-0.90
-0.46%
涨跌箭头
TXN
TXN
307.57
+9.45
+3.17%
涨跌箭头
SAP
SAP
236.15
-2.40
-1.01%
涨跌箭头
CRWD
CRWD
267.27
+5.44
+2.08%
涨跌箭头
GS
GS
911.65
+18.37
+2.06%
涨跌箭头
AZN
AZN
170.32
-1.75
-1.01%
涨跌箭头
RTX
RTX
194.84
-2.64
-1.34%
涨跌箭头
TMO
TMO
699.58
+14.69
+2.14%
涨跌箭头
NFLX
NFLX
62.73
-1.17
-1.83%
涨跌箭头
MUFG
MUFG
21.51
+0.41
+1.97%
涨跌箭头
WFC
WFC
82.66
+0.01
+0.01%
涨跌箭头
BABA
BABA
100.26
+0.01
+0.01%
涨跌箭头
ARM
ARM
226.06
+2.71
+1.21%
涨跌箭头
AMGN
AMGN
446.42
+1.79
+0.40%
涨跌箭头
GEV
GEV
894.04
+39.42
+4.61%
涨跌箭头
ANET
ANET
188.37
+11.13
+6.28%
涨跌箭头
IBM
IBM
250.51
-2.93
-1.16%
涨跌箭头
LIN
LIN
507.48
-0.08
-0.02%
涨跌箭头
MKL
MKL
1,861.65
-12.35
-0.66%
涨跌箭头
SHOP
SHOP
166.18
-2.00
-1.19%
涨跌箭头
MRVL
MRVL
242.25
+8.47
+3.62%
涨跌箭头
AXP
AXP
314.03
-1.02
-0.33%
涨跌箭头
BHP
BHP
82.48
+3.35
+4.23%
涨跌箭头
C
C
122.78
+1.74
+1.44%
涨跌箭头
TD
TD
125.74
+0.42
+0.34%
涨跌箭头
ADI
ADI
423.78
+15.85
+3.89%
涨跌箭头
TTE
TTE
92.54
-1.22
-1.30%
涨跌箭头
KLAC
KLAC
153.21
+4.00
+2.68%
涨跌箭头
CRM
CRM
241.64
-5.97
-2.41%
涨跌箭头
GILD
GILD
158.42
-0.27
-0.17%
涨跌箭头
QCOM
QCOM
182.44
+2.84
+1.58%
涨跌箭头
APH
APH
78.33
+3.06
+4.06%
涨跌箭头
DIS
DIS
110.18
-0.23
-0.20%
涨跌箭头
KOF
KOF
112.86
-3.04
-2.62%
涨跌箭头
SNDK
SNDK
1,300.24
+44.66
+3.56%
涨跌箭头
SAN
SAN
12.50
+0.13
+1.01%
涨跌箭头
VZ
VZ
43.85
+0.74
+1.73%
涨跌箭头
PEP
PEP
132.78
-2.68
-1.98%
涨跌箭头
ABT
ABT
103.21
-1.67
-1.59%
涨跌箭头
UNP
UNP
299.62
+2.65
+0.89%
涨跌箭头
COP
COP
148.05
-3.32
-2.19%
涨跌箭头
MCD
MCD
250.12
-0.71
-0.28%
涨跌箭头
BLK
BLK
1,135.32
+7.66
+0.68%
涨跌箭头
NEE
NEE
82.20
+0.16
+0.20%
涨跌箭头
DE
DE
638.70
-2.56
-0.40%
涨跌箭头
NVO
NVO
38.67
-0.47
-1.19%
涨跌箭头
PFE
PFE
29.74
-0.06
-0.18%
涨跌箭头
WELL
WELL
225.71
-14.90
-6.19%
涨跌箭头
DHR
DHR
230.50
+0.75
+0.33%
涨跌箭头
NOW
NOW
155.09
-3.09
-1.95%
涨跌箭头
NVDA
NVDA
217.70
+1.70
+0.79%
涨跌箭头
AAPL
AAPL
347.05
+3.14
+0.91%
涨跌箭头
GOOGL
GOOGL
323.60
+6.80
+2.15%
涨跌箭头
MSFT
MSFT
532.28
-0.32
-0.06%
涨跌箭头
GOOG
GOOG
319.74
+5.55
+1.77%
涨跌箭头
AMZN
AMZN
254.52
+5.43
+2.18%
涨跌箭头
TSM
TSM
437.63
+13.26
+3.12%
涨跌箭头
SPCX
SPCX
149.62
+2.71
+1.85%
涨跌箭头
AVGO
AVGO
342.35
+13.18
+4.00%
涨跌箭头
TSLA
TSLA
408.04
+16.42
+4.19%
涨跌箭头
META
META
623.00
-7.56
-1.20%
涨跌箭头
LLY
LLY
1,279.68
+0.54
+0.04%
涨跌箭头
A
A
755,649.06
+3469.05
+0.46%
涨跌箭头
B
B
503.49
+1.48
+0.29%
涨跌箭头
MU
MU
931.58
+27.88
+3.09%
涨跌箭头
SKHY
SKHY
145.91
+3.29
+2.31%
涨跌箭头
WMT
WMT
119.22
-1.07
-0.89%
涨跌箭头
AMD
AMD
559.43
+28.15
+5.30%
涨跌箭头
JPM
JPM
336.03
+1.99
+0.60%
涨跌箭头
XOM
XOM
180.34
-4.20
-2.28%
涨跌箭头
V
V
399.35
-4.81
-1.19%
涨跌箭头
JNJ
JNJ
268.61
+2.31
+0.87%
涨跌箭头
ASML
ASML
1,638.19
+49.40
+3.11%
涨跌箭头
MA
MA
609.40
-4.10
-0.67%
涨跌箭头
ABBV
ABBV
286.37
-0.38
-0.13%
涨跌箭头
INTC
INTC
93.53
+3.06
+3.38%
涨跌箭头
PLTR
PLTR
200.34
+1.50
+0.76%
涨跌箭头
CVX
CVX
228.59
-3.42
-1.48%
涨跌箭头
COST
COST
991.17
-13.99
-1.39%
涨跌箭头
CSCO
CSCO
111.32
+1.08
+0.98%
涨跌箭头
ORCL
ORCL
131.72
+5.66
+4.49%
涨跌箭头
KO
KO
91.47
-1.23
-1.33%
涨跌箭头
UNH
UNH
411.13
+0.43
+0.10%
涨跌箭头
PG
PG
158.93
-0.99
-0.62%
涨跌箭头
BAC
BAC
50.68
+0.15
+0.31%
涨跌箭头
MRK
MRK
141.82
+1.21
+0.86%
涨跌箭头
CAT
CAT
714.36
+22.23
+3.21%
涨跌箭头
PANW
PANW
401.26
+10.80
+2.77%
涨跌箭头
DELL
DELL
502.28
+35.19
+7.53%
涨跌箭头
HD
HD
319.02
-0.36
-0.11%
涨跌箭头
PM
PM
203.28
+1.41
+0.70%
涨跌箭头
AMAT
AMAT
396.18
+8.59
+2.22%
涨跌箭头
GE
GE
297.57
+9.14
+3.17%
涨跌箭头
SMFG
SMFG
24.26
+0.45
+1.89%
涨跌箭头
LRCX
LRCX
240.90
+3.40
+1.43%
涨跌箭头
SHEL
SHEL
104.89
-2.02
-1.89%
涨跌箭头
NVS
NVS
156.60
+2.79
+1.81%
涨跌箭头
HSBC
HSBC
86.36
-4.85
-5.32%
涨跌箭头
MS
MS
187.45
+3.96
+2.16%
涨跌箭头
RY
RY
203.10
+0.63
+0.31%
涨跌箭头
TM
TM
196.74
-0.90
-0.46%
涨跌箭头
TXN
TXN
307.57
+9.45
+3.17%
涨跌箭头
SAP
SAP
236.15
-2.40
-1.01%
涨跌箭头
CRWD
CRWD
267.27
+5.44
+2.08%
涨跌箭头
GS
GS
911.65
+18.37
+2.06%
涨跌箭头
AZN
AZN
170.32
-1.75
-1.01%
涨跌箭头
RTX
RTX
194.84
-2.64
-1.34%
涨跌箭头
TMO
TMO
699.58
+14.69
+2.14%
涨跌箭头
NFLX
NFLX
62.73
-1.17
-1.83%
涨跌箭头
MUFG
MUFG
21.51
+0.41
+1.97%
涨跌箭头
WFC
WFC
82.66
+0.01
+0.01%
涨跌箭头
BABA
BABA
100.26
+0.01
+0.01%
涨跌箭头
ARM
ARM
226.06
+2.71
+1.21%
涨跌箭头
AMGN
AMGN
446.42
+1.79
+0.40%
涨跌箭头
GEV
GEV
894.04
+39.42
+4.61%
涨跌箭头
ANET
ANET
188.37
+11.13
+6.28%
涨跌箭头
IBM
IBM
250.51
-2.93
-1.16%
涨跌箭头
LIN
LIN
507.48
-0.08
-0.02%
涨跌箭头
MKL
MKL
1,861.65
-12.35
-0.66%
涨跌箭头
SHOP
SHOP
166.18
-2.00
-1.19%
涨跌箭头
MRVL
MRVL
242.25
+8.47
+3.62%
涨跌箭头
AXP
AXP
314.03
-1.02
-0.33%
涨跌箭头
BHP
BHP
82.48
+3.35
+4.23%
涨跌箭头
C
C
122.78
+1.74
+1.44%
涨跌箭头
TD
TD
125.74
+0.42
+0.34%
涨跌箭头
ADI
ADI
423.78
+15.85
+3.89%
涨跌箭头
TTE
TTE
92.54
-1.22
-1.30%
涨跌箭头
KLAC
KLAC
153.21
+4.00
+2.68%
涨跌箭头
CRM
CRM
241.64
-5.97
-2.41%
涨跌箭头
GILD
GILD
158.42
-0.27
-0.17%
涨跌箭头
QCOM
QCOM
182.44
+2.84
+1.58%
涨跌箭头
APH
APH
78.33
+3.06
+4.06%
涨跌箭头
DIS
DIS
110.18
-0.23
-0.20%
涨跌箭头
KOF
KOF
112.86
-3.04
-2.62%
涨跌箭头
SNDK
SNDK
1,300.24
+44.66
+3.56%
涨跌箭头
SAN
SAN
12.50
+0.13
+1.01%
涨跌箭头
VZ
VZ
43.85
+0.74
+1.73%
涨跌箭头
PEP
PEP
132.78
-2.68
-1.98%
涨跌箭头
ABT
ABT
103.21
-1.67
-1.59%
涨跌箭头
UNP
UNP
299.62
+2.65
+0.89%
涨跌箭头
COP
COP
148.05
-3.32
-2.19%
涨跌箭头
MCD
MCD
250.12
-0.71
-0.28%
涨跌箭头
BLK
BLK
1,135.32
+7.66
+0.68%
涨跌箭头
NEE
NEE
82.20
+0.16
+0.20%
涨跌箭头
DE
DE
638.70
-2.56
-0.40%
涨跌箭头
NVO
NVO
38.67
-0.47
-1.19%
涨跌箭头
PFE
PFE
29.74
-0.06
-0.18%
涨跌箭头
WELL
WELL
225.71
-14.90
-6.19%
涨跌箭头
DHR
DHR
230.50
+0.75
+0.33%
涨跌箭头
NOW
NOW
155.09
-3.09
-1.95%
涨跌箭头

-- (--)

--
+0.00%
--(美东)
公告:
Form 8-K - Current report:
Form 4 - Statement of changes in beneficial ownership of securities:
Form 8-K - Current report:
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]:
Form 4 - Statement of changes in beneficial ownership of securities:
Form 8-K - Current report:
Form 4 - Statement of changes in beneficial ownership of securities:
Form 3 - Initial statement of beneficial ownership of securities:
Form 4 - Statement of changes in beneficial ownership of securities:
Form 8-K - Current report:
Form 11-K - Annual report of employee stock purchase, savings and similar plans:
Form 4 - Statement of changes in beneficial ownership of securities:
Form 10-Q - Quarterly report [Sections 13 or 15(d)]:
Form S-3ASR - Automatic shelf registration statement of securities of well-known seasoned issuers:
Form SD - Specialized disclosure report:
Form 8-K - Current report:
Form 3/A - Initial statement of beneficial ownership of securities: [Amend]
Form 8-K - Current report:
Form 4 - Statement of changes in beneficial ownership of securities:
Form 144 - Report of proposed sale of securities:
最新研报
研报
CICC给予Costco买入评级
CICC分析师于10月21日给予Costco买入评级并设定目标价。文章还提到,Costco的分析师一致评级为适度买入,目标价一致预期为1,094.48美元;Tigress Financial此前也重申买入评级,目标价为1,250美元。公司最新季度营收为957.2亿美元,净利润为30亿美元。
TD Cowen重申Costco“买入”评级,目标价1175美元
TD Cowen分析师Oliver Chen于9月25日重申对Costco的“买入”评级,并给出1,175美元目标价。TipRanks数据显示,当前分析师对Costco的整体评级为“适度买入”,平均目标价为1,083.43美元。根据Costco截至8月30日季度的最新财报,公司季度营收为957.2亿美元,净利润为30亿美元。
OpenAI推出GPT-6 Sol和Luna,下调API价格
OpenAI推出 GPT-6 Sol 和 Luna,称新模型成本更低、事实性和编码表现提升,API 价格较上一代下降一半。
投资逻辑
驱动
大众新款低成本电动车已获近15万份订单,但这是否足够
大众汽车押注更小、更便宜的电动车对抗比亚迪等中国车企,其入门级电动车家族自6月开始量产以来已收到近15万份订单。尽管欧洲市场表现强劲,但大众在美国和中国的电动车销量仍大幅下滑,公司仍面临全球范围内的增长压力。
热点话题
Hot
迪士尼世界最新涨价后门票要花多少钱
迪士尼上调了美国主题公园业务部分价格,佛州华特迪士尼世界最高单日单园门票升至229美元,部分年票和Lightning Lane服务也涨价;加州迪士尼乐园则上调了部分票档和附加服务价格。
技术分析
趋势
比特币成本基础显示 8.8 万美元附近有阻力、8.23 万美元附近有支撑
比特币回落至 8.4 万美元下方之际,按年度买入群体和美国现货比特币 ETF 投资者的平均成本基础显示,2025 年买入者的约 8.8 万美元成本可能形成阻力,而现货比特币 ETF 的约 8.23 万美元成本则可能在进一步下跌时提供支撑。

关于

  • 关于我们
  • 发展历程
  • 招聘职位
  • 合作伙伴

新闻

加密货币

产品功能

  • 直播
  • 数据
  • 日历
  • 应用市场

联系我们

  • 项目收录
  • 交易所收录
  • 广告
  • 问题反馈

开放平台

  • API
  • RSS
  • Agent API
  • Gitbook

数据

  • 清算地图
  • 爆仓
  • 多空比
  • 稳定币
CoinMeta

Copyright © 2026 CoinMeta. All rights reserved.

X
Facebook
LinkedIn
Social
Instagram
Youtube
TikTok
Email
Pixel
Telegram

币界网是一家专注于区块链与数字资产领域的独立媒体与信息服务平台。我们秉持客观、公正、透明的报道原则,遵循严格的新闻与编辑标准,致力于为用户提供准确、深入且具有前瞻性的行业资讯、数据与分析。我们的编辑团队独立运作,不受广告主、项目方或任何外部投资者的干预。币界网可能使用人工智能辅助生成或分析内容,但所有发布信息均经过人工审核与事实核查,以确保信息的真实性与可靠性。