登录
NVDA
218.29
-0.07
-0.03%
AAPL
332.27
+5.70
+1.75%
GOOGL
338.50
+5.90
+1.77%
GOOG
335.45
+5.06
+1.53%
MSFT
495.63
+3.19
+0.65%
AMZN
256.78
+4.89
+1.94%
TSM
433.24
+5.21
+1.22%
SPCX
151.21
+3.03
+2.04%
AVGO
361.99
+1.16
+0.32%
META
648.03
+3.65
+0.57%
TSLA
365.44
+1.88
+0.52%
SKHY
190.07
+1.77
+0.94%
SKHYV
168.01
+19.01
+12.76%
MU
975.26
-2.15
-0.22%
A
766,000.00
+4755.00
+0.62%
B
510.37
+3.37
+0.66%
LLY
1,115.70
-7.30
-0.65%
JPM
356.23
+2.67
+0.76%
WMT
107.15
+1.42
+1.34%
AMD
516.13
+12.53
+2.49%
V
370.45
+3.24
+0.88%
XOM
165.99
+0.76
+0.46%
ASML
1,698.30
+10.87
+0.64%
JNJ
265.58
-0.77
-0.29%
INTC
102.94
+2.62
+2.61%
MA
569.19
+3.82
+0.68%
ABBV
257.12
+2.12
+0.83%
CSCO
112.13
+4.69
+4.37%
BAC
62.69
+0.13
+0.21%
ORCL
150.28
-2.66
-1.74%
CVX
214.06
+1.30
+0.61%
PLTR
167.23
+1.37
+0.83%
COST
904.77
+2.39
+0.26%
KO
88.29
+0.46
+0.52%
CAT
818.57
+13.57
+1.69%
LRCX
298.22
+0.21
+0.07%
AMAT
456.49
+2.48
+0.55%
HSBC
105.30
+1.60
+1.54%
DELL
567.29
+60.67
+11.98%
MRK
143.93
-0.78
-0.54%
UNH
379.09
-9.19
-2.37%
PG
145.27
+2.30
+1.61%
MS
214.38
+1.72
+0.81%
GE
323.66
-0.49
-0.15%
NFLX
77.40
+1.39
+1.83%
HD
308.74
+3.05
+1.00%
GS
1,029.18
+9.41
+0.92%
PM
191.06
+1.29
+0.68%
RY
205.90
-0.08
-0.04%
ARM
264.79
+10.61
+4.17%
SHEL
96.77
+0.81
+0.84%
WFC
90.29
+0.84
+0.94%
BABA
109.30
+0.74
+0.68%
PANW
330.65
-7.84
-2.32%
MUFG
23.89
+0.60
+2.58%
RTX
197.68
-0.44
-0.22%
NVS
137.16
-0.32
-0.23%
GEV
957.27
+33.36
+3.61%
ANET
199.59
+10.60
+5.61%
AZN
160.17
+0.53
+0.33%
TXN
268.70
+9.88
+3.82%
SNDK
1,633.35
-59.24
-3.50%
SAP
206.36
+0.41
+0.20%
KLAC
180.64
+3.46
+1.95%
TM
198.20
+5.72
+2.97%
C
138.82
+0.32
+0.23%
IBM
243.29
+9.27
+3.96%
TMO
609.82
+6.64
+1.10%
BHP
87.15
-0.20
-0.23%
AXP
324.69
+3.98
+1.24%
SAN
14.96
+0.33
+2.26%
LIN
466.22
+4.60
+1.00%
CRWD
206.74
-2.12
-1.01%
VZ
50.61
+0.64
+1.28%
MRVL
236.10
+9.14
+4.03%
APH
83.92
+3.67
+4.57%
AMGN
377.35
-5.12
-1.34%
CRM
247.72
+4.72
+1.94%
TTE
91.89
+0.66
+0.72%
TD
120.97
+0.83
+0.69%
TMUS
182.33
+5.17
+2.92%
NVO
43.07
-0.94
-2.14%
QCOM
181.97
+5.09
+2.88%
STX
830.17
-32.16
-3.73%
PEP
136.32
-0.33
-0.24%
SCHW
107.25
-0.08
-0.07%
DIS
106.55
+0.73
+0.69%
ADI
378.78
+17.53
+4.85%
DE
675.74
-2.20
-0.32%
MCD
252.53
-0.52
-0.21%
T
26.06
+0.51
+2.00%
GILD
143.72
-1.09
-0.75%
ABT
101.95
-1.41
-1.36%
SMFG
27.29
+0.74
+2.79%
NEE
82.31
-0.13
-0.16%
WELL
235.62
-0.09
-0.04%
UNP
284.40
-1.38
-0.48%
BLK
1,079.65
+17.25
+1.62%
UBS
54.58
+0.57
+1.06%
BA
210.45
+5.65
+2.76%
NVDA
218.29
-0.07
-0.03%
AAPL
332.27
+5.70
+1.75%
GOOGL
338.50
+5.90
+1.77%
GOOG
335.45
+5.06
+1.53%
MSFT
495.63
+3.19
+0.65%
AMZN
256.78
+4.89
+1.94%
TSM
433.24
+5.21
+1.22%
SPCX
151.21
+3.03
+2.04%
AVGO
361.99
+1.16
+0.32%
META
648.03
+3.65
+0.57%
TSLA
365.44
+1.88
+0.52%
SKHY
190.07
+1.77
+0.94%
SKHYV
168.01
+19.01
+12.76%
MU
975.26
-2.15
-0.22%
A
766,000.00
+4755.00
+0.62%
B
510.37
+3.37
+0.66%
LLY
1,115.70
-7.30
-0.65%
JPM
356.23
+2.67
+0.76%
WMT
107.15
+1.42
+1.34%
AMD
516.13
+12.53
+2.49%
V
370.45
+3.24
+0.88%
XOM
165.99
+0.76
+0.46%
ASML
1,698.30
+10.87
+0.64%
JNJ
265.58
-0.77
-0.29%
INTC
102.94
+2.62
+2.61%
MA
569.19
+3.82
+0.68%
ABBV
257.12
+2.12
+0.83%
CSCO
112.13
+4.69
+4.37%
BAC
62.69
+0.13
+0.21%
ORCL
150.28
-2.66
-1.74%
CVX
214.06
+1.30
+0.61%
PLTR
167.23
+1.37
+0.83%
COST
904.77
+2.39
+0.26%
KO
88.29
+0.46
+0.52%
CAT
818.57
+13.57
+1.69%
LRCX
298.22
+0.21
+0.07%
AMAT
456.49
+2.48
+0.55%
HSBC
105.30
+1.60
+1.54%
DELL
567.29
+60.67
+11.98%
MRK
143.93
-0.78
-0.54%
UNH
379.09
-9.19
-2.37%
PG
145.27
+2.30
+1.61%
MS
214.38
+1.72
+0.81%
GE
323.66
-0.49
-0.15%
NFLX
77.40
+1.39
+1.83%
HD
308.74
+3.05
+1.00%
GS
1,029.18
+9.41
+0.92%
PM
191.06
+1.29
+0.68%
RY
205.90
-0.08
-0.04%
ARM
264.79
+10.61
+4.17%
SHEL
96.77
+0.81
+0.84%
WFC
90.29
+0.84
+0.94%
BABA
109.30
+0.74
+0.68%
PANW
330.65
-7.84
-2.32%
MUFG
23.89
+0.60
+2.58%
RTX
197.68
-0.44
-0.22%
NVS
137.16
-0.32
-0.23%
GEV
957.27
+33.36
+3.61%
ANET
199.59
+10.60
+5.61%
AZN
160.17
+0.53
+0.33%
TXN
268.70
+9.88
+3.82%
SNDK
1,633.35
-59.24
-3.50%
SAP
206.36
+0.41
+0.20%
KLAC
180.64
+3.46
+1.95%
TM
198.20
+5.72
+2.97%
C
138.82
+0.32
+0.23%
IBM
243.29
+9.27
+3.96%
TMO
609.82
+6.64
+1.10%
BHP
87.15
-0.20
-0.23%
AXP
324.69
+3.98
+1.24%
SAN
14.96
+0.33
+2.26%
LIN
466.22
+4.60
+1.00%
CRWD
206.74
-2.12
-1.01%
VZ
50.61
+0.64
+1.28%
MRVL
236.10
+9.14
+4.03%
APH
83.92
+3.67
+4.57%
AMGN
377.35
-5.12
-1.34%
CRM
247.72
+4.72
+1.94%
TTE
91.89
+0.66
+0.72%
TD
120.97
+0.83
+0.69%
TMUS
182.33
+5.17
+2.92%
NVO
43.07
-0.94
-2.14%
QCOM
181.97
+5.09
+2.88%
STX
830.17
-32.16
-3.73%
PEP
136.32
-0.33
-0.24%
SCHW
107.25
-0.08
-0.07%
DIS
106.55
+0.73
+0.69%
ADI
378.78
+17.53
+4.85%
DE
675.74
-2.20
-0.32%
MCD
252.53
-0.52
-0.21%
T
26.06
+0.51
+2.00%
GILD
143.72
-1.09
-0.75%
ABT
101.95
-1.41
-1.36%
SMFG
27.29
+0.74
+2.79%
NEE
82.31
-0.13
-0.16%
WELL
235.62
-0.09
-0.04%
UNP
284.40
-1.38
-0.48%
BLK
1,079.65
+17.25
+1.62%
UBS
54.58
+0.57
+1.06%
BA
210.45
+5.65
+2.76%
道琼斯工业平均指数
52,573.29↑
+509.19+0.98%
纳斯达克综合指数
26,333.04↑
+251.31+0.96%
标准普尔500指数
7,657.20↑
+60.40+0.80%
# | 名称 | 美股名称 | 最新价格 | 涨跌额 | 涨跌幅 | 交易量 | 交易额 | 总市值 | 流通市值 | 总股本 | 流通股本 | 最近七日走势 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | NVDA | 英伟达 | 218.29 | -0.07 | -0.03% | 8,906.01万 | $195.51亿 | 5.26万亿 | 5.09万亿 | 241亿 | 233.31亿 | |
| 2 | AAPL | 苹果 | 332.27 | +5.70 | +1.75% | 5,071.69万 | $168.89亿 | 4.85万亿 | 4.85万亿 | 145.94亿 | 145.84亿 | |
| 3 | GOOG | 谷歌-C | 335.45 | +5.06 | +1.53% | 1,582.07万 | $53.22亿 | 4.1万亿 | 3.65万亿 | 122.3亿 | 108.8亿 | |
| 4 | MSFT | 微软 | 495.63 | +3.19 | +0.65% | 1,451.84万 | $71.98亿 | 3.68万亿 | 3.68万亿 | 74.26亿 | 74.23亿 | |
| 5 | AMZN | 亚马逊 | 256.78 | +4.89 | +1.94% | 2,672.41万 | $68.51亿 | 2.77万亿 | 2.52万亿 | 107.86亿 | 98.11亿 | |
| 6 | AVGO | 博通 | 361.99 | +1.16 | +0.32% | 2,116.69万 | $76.91亿 | 1.73万亿 | 1.67万亿 | 47.74亿 | 46.22亿 | |
| 7 | META | Meta Platforms | 648.03 | +3.65 | +0.57% | 1,692.5万 | $110.21亿 | 1.65万亿 | 1.41万亿 | 25.48亿 | 21.82亿 | |
| 8 | TSLA | 特斯拉 | 365.44 | +1.88 | +0.52% | 3,015.3万 | $110.16亿 | 1.44万亿 | 1.03万亿 | 39.5亿 | 28.19亿 | |
| 9 | MU | 美光科技 | 975.26 | -2.15 | -0.22% | 2,174.03万 | $212.57亿 | 1.1万亿 | 1.06万亿 | 11.29亿 | 10.87亿 | |
| 10 | LLY | 礼来 | 1,115.70 | -7.30 | -0.65% | 183.84万 | $20.56亿 | 1.05万亿 | 1.05万亿 | 9.41亿 | 9.39亿 | |
| 11 | JPM | 摩根大通 | 356.23 | +2.67 | +0.76% | 535.53万 | $19.1亿 | 9,469.26亿 | 9,418.69亿 | 26.58亿 | 26.44亿 | |
| 12 | WMT | 沃尔玛 | 107.15 | +1.42 | +1.34% | 1,706.86万 | $18.22亿 | 8,501.01亿 | 4,669.61亿 | 79.34亿 | 43.58亿 | |
| 13 | AMD | 美国超微公司 | 516.13 | +12.53 | +2.49% | 1,902.62万 | $97.89亿 | 8,425.69亿 | 8,275.66亿 | 16.32亿 | 16.03亿 | |
| 14 | V | Visa | 370.45 | +3.24 | +0.88% | 349.29万 | $12.94亿 | 6,928.73亿 | 6,431.13亿 | 18.7亿 | 17.36亿 | |
| 15 | XOM | 埃克森美孚 | 165.99 | +0.76 | +0.46% | 1,137万 | $18.83亿 | 6,825.36亿 | 6,811.13亿 | 41.12亿 | 41.03亿 | |
| 16 | JNJ | 强生 | 265.58 | -0.77 | -0.29% | 470.63万 | $12.55亿 | 6,400.21亿 | 6,389.83亿 | 24.1亿 | 24.06亿 | |
| 17 | INTC | 英特尔 | 102.94 | +2.62 | +2.61% | 8,699.04万 | $89.67亿 | 5,407.94亿 | 4,952.74亿 | 52.53亿 | 48.11亿 | |
| 18 | MA | 万事达 | 569.19 | +3.82 | +0.68% | 204.95万 | $11.67亿 | 4,986.16亿 | 4,942.57亿 | 8.76亿 | 8.68亿 | |
| 19 | ABBV | 艾伯维公司 | 257.12 | +2.12 | +0.83% | 430.89万 | $11.09亿 | 4,543.61亿 | 4,535.56亿 | 17.67亿 | 17.64亿 | |
| 20 | CSCO | 思科 | 112.13 | +4.69 | +4.37% | 1,416.12万 | $15.78亿 | 4,420.82亿 | 4,412亿 | 39.43亿 | 39.35亿 | |
| 21 | BAC | 美国银行 | 62.69 | +0.13 | +0.21% | 2,887.75万 | $18.14亿 | 4,383.75亿 | 4,366.52亿 | 69.93亿 | 69.65亿 | |
| 22 | ORCL | 甲骨文 | 150.28 | -2.66 | -1.74% | 8,043.86万 | $124.2亿 | 4,328.77亿 | 2,564.05亿 | 28.8亿 | 17.06亿 | |
| 23 | CVX | 雪佛龙 | 214.06 | +1.30 | +0.61% | 657.39万 | $14.06亿 | 4,229.34亿 | 4,029.96亿 | 19.76亿 | 18.83亿 | |
| 24 | PLTR | Palantir | 167.23 | +1.37 | +0.83% | 1,541.04万 | $25.75亿 | 4,018.63亿 | 3,528.45亿 | 24.03亿 | 21.1亿 | |
| 25 | COST | 好市多 | 904.77 | +2.39 | +0.26% | 177.32万 | $16.03亿 | 4,012.46亿 | 4,001.49亿 | 4.43亿 | 4.42亿 | |
| 26 | KO | 可口可乐 | 88.29 | +0.46 | +0.52% | 999.1万 | $8.82亿 | 3,798.72亿 | 3,422.68亿 | 43.03亿 | 38.77亿 | |
| 27 | CAT | 卡特彼勒 | 818.57 | +13.57 | +1.69% | 182.5万 | $14.96亿 | 3,762.76亿 | 3,750.86亿 | 4.6亿 | 4.58亿 | |
| 28 | LRCX | 泛林集团 | 298.22 | +0.21 | +0.07% | 936.79万 | $28亿 | 3,731.69亿 | 3,709.55亿 | 12.51亿 | 12.44亿 | |
| 29 | AMAT | 应用材料 | 456.49 | +2.48 | +0.55% | 431.76万 | $19.8亿 | 3,622.69亿 | 3,605.24亿 | 7.94亿 | 7.9亿 | |
| 30 | DELL | 戴尔科技 | 567.29 | +60.67 | +11.98% | 1,447.35万 | $80.72亿 | 3,606.9亿 | 1,653.37亿 | 6.36亿 | 2.91亿 | |
| 31 | MRK | 默沙东 | 143.93 | -0.78 | -0.54% | 867.94万 | $12.54亿 | 3,551亿 | 3,545.2亿 | 24.67亿 | 24.63亿 | |
| 32 | UNH | 联合健康 | 379.09 | -9.19 | -2.37% | 748.47万 | $28.39亿 | 3,402.69亿 | 3,392.87亿 | 8.98亿 | 8.95亿 | |
| 33 | PG | 宝洁 | 145.27 | +2.30 | +1.61% | 1,153.17万 | $16.69亿 | 3,374.15亿 | 3,367.83亿 | 23.23亿 | 23.18亿 | |
| 34 | MS | 摩根士丹利 | 214.38 | +1.72 | +0.81% | 392.85万 | $8.42亿 | 3,366.98亿 | 2,551.28亿 | 15.71亿 | 11.9亿 | |
| 35 | GE | GE航天航空 | 323.66 | -0.49 | -0.15% | 252.87万 | $8.21亿 | 3,358.17亿 | 3,345.43亿 | 10.38亿 | 10.34亿 | |
| 36 | NFLX | 奈飞 | 77.40 | +1.39 | +1.83% | 2,223.78万 | $17.14亿 | 3,222.89亿 | 3,200.27亿 | 41.64亿 | 41.35亿 | |
| 37 | HD | 家得宝 | 308.74 | +3.05 | +1.00% | 349.01万 | $10.79亿 | 3,080.27亿 | 3,075.01亿 | 9.98亿 | 9.96亿 | |
| 38 | GS | 高盛 | 1,029.18 | +9.41 | +0.92% | 116.32万 | $11.97亿 | 2,996.68亿 | 2,979.39亿 | 2.91亿 | 2.89亿 | |
| 39 | PM | 菲利普莫里斯 | 191.06 | +1.29 | +0.68% | 532.1万 | $10.23亿 | 2,977.89亿 | 2,970.43亿 | 15.59亿 | 15.55亿 | |
| 40 | WFC | 富国银行 | 90.29 | +0.84 | +0.94% | 1,292.81万 | $11.68亿 | 2,730.37亿 | 2,722.92亿 | 30.24亿 | 30.16亿 | |
| 41 | PANW | Palo Alto Networks | 330.65 | -7.84 | -2.32% | 468.29万 | $15.5亿 | 2,704.72亿 | 2,682.35亿 | 8.18亿 | 8.11亿 | |
| 42 | RTX | 雷神技术 | 197.68 | -0.44 | -0.22% | 368.06万 | $7.28亿 | 2,664.25亿 | 2,470.72亿 | 13.48亿 | 12.5亿 | |
| 43 | GEV | GE Vernova | 957.27 | +33.36 | +3.61% | 117.88万 | $11.25亿 | 2,549.53亿 | 2,544.2亿 | 2.66亿 | 2.66亿 | |
| 44 | ANET | Arista Networks | 199.59 | +10.60 | +5.61% | 464.18万 | $9.22亿 | 2,517.28亿 | 2,094.15亿 | 12.61亿 | 10.49亿 | |
| 45 | TXN | 德州仪器 | 268.70 | +9.88 | +3.82% | 525.75万 | $14.17亿 | 2,453.9亿 | 2,447.91亿 | 9.13亿 | 9.11亿 | |
| 46 | SNDK | 闪迪 | 1,633.35 | -59.24 | -3.50% | 937.14万 | $154.22亿 | 2,391.53亿 | 2,358.85亿 | 1.46亿 | 1.44亿 | |
| 47 | KLAC | 科磊 | 180.64 | +3.46 | +1.95% | 749.13万 | $13.52亿 | 2,360.15亿 | 2,354.48亿 | 13.07亿 | 13.03亿 | |
| 48 | C | 花旗集团 | 138.82 | +0.32 | +0.23% | 739.51万 | $10.28亿 | 2,328.62亿 | 2,321.9亿 | 16.77亿 | 16.73亿 | |
| 49 | IBM | IBM Corp | 243.29 | +9.27 | +3.96% | 491.96万 | $11.87亿 | 2,292.12亿 | 2,287.41亿 | 9.42亿 | 9.4亿 | |
| 50 | TMO | 赛默飞世尔 | 609.82 | +6.64 | +1.10% | 178.7万 | $10.91亿 | 2,254.79亿 | 2,249.16亿 | 3.7亿 | 3.69亿 | |
| 51 | AXP | 美国运通 | 324.69 | +3.98 | +1.24% | 193.03万 | $6.26亿 | 2,192.66亿 | 1,695.61亿 | 6.75亿 | 5.22亿 | |
| 52 | LIN | 林德气体 | 466.22 | +4.60 | +1.00% | 163.15万 | $7.6亿 | 2,149.18亿 | 2,141.87亿 | 4.61亿 | 4.59亿 | |
| 53 | CRWD | CrowdStrike | 206.74 | -2.12 | -1.01% | 664.95万 | $13.75亿 | 2,116.88亿 | 2,020.57亿 | 10.24亿 | 9.77亿 | |
| 54 | VZ | Verizon | 50.61 | +0.64 | +1.28% | 1,645.8万 | $8.32亿 | 2,102.73亿 | 2,099.72亿 | 41.55亿 | 41.49亿 | |
| 55 | MRVL | 迈威尔科技 | 236.10 | +9.14 | +4.03% | 1,731.02万 | $40.89亿 | 2,070.36亿 | 2,063.5亿 | 8.77亿 | 8.74亿 | |
| 56 | APH | 安费诺 | 83.92 | +3.67 | +4.57% | 1,103.71万 | $9.24亿 | 2,069.44亿 | 2,055.97亿 | 24.66亿 | 24.5亿 | |
| 57 | AMGN | 安进 | 377.35 | -5.12 | -1.34% | 227.29万 | $8.61亿 | 2,040.07亿 | 2,034.52亿 | 5.41亿 | 5.39亿 | |
| 58 | CRM | 赛富时 | 247.72 | +4.72 | +1.94% | 974.1万 | $24.16亿 | 2,038.74亿 | 1,963.7亿 | 8.23亿 | 7.93亿 | |
| 59 | TMUS | T-Mobile US | 182.33 | +5.17 | +2.92% | 367.52万 | $6.71亿 | 1,955.8亿 | 886.66亿 | 10.73亿 | 4.86亿 | |
| 60 | QCOM | 高通 | 181.97 | +5.09 | +2.88% | 1,155.66万 | $21.1亿 | 1,910.68亿 | 1,906.75亿 | 10.5亿 | 10.48亿 | |
| 61 | STX | 希捷科技 | 830.17 | -32.16 | -3.73% | 384.63万 | $31.97亿 | 1,887.75亿 | 1,882.3亿 | 2.27亿 | 2.27亿 | |
| 62 | PEP | 百事可乐 | 136.32 | -0.33 | -0.24% | 876.84万 | $11.97亿 | 1,860.62亿 | 1,856.43亿 | 13.65亿 | 13.62亿 | |
| 63 | SCHW | 嘉信理财 | 107.25 | -0.08 | -0.07% | 475.61万 | $5.09亿 | 1,854.71亿 | 1,743.67亿 | 17.29亿 | 16.26亿 | |
| 64 | DIS | 迪士尼 | 106.55 | +0.73 | +0.69% | 725.78万 | $7.74亿 | 1,839.78亿 | 1,836.78亿 | 17.27亿 | 17.24亿 | |
| 65 | ADI | 亚德诺 | 378.78 | +17.53 | +4.85% | 288.65万 | $10.89亿 | 1,835.44亿 | 1,828.58亿 | 4.85亿 | 4.83亿 | |
| 66 | DE | 迪尔股份 | 675.74 | -2.20 | -0.32% | 132.25万 | $8.99亿 | 1,821.97亿 | 1,818.29亿 | 2.7亿 | 2.69亿 | |
| 67 | MCD | 麦当劳 | 252.53 | -0.52 | -0.21% | 410.49万 | $10.38亿 | 1,787.01亿 | 1,762.53亿 | 7.08亿 | 6.98亿 | |
| 68 | T | AT&T | 26.06 | +0.51 | +2.00% | 4,322.27万 | $11.27亿 | 1,785.73亿 | 1,781.92亿 | 68.52亿 | 68.38亿 | |
| 69 | GILD | 吉利德科学 | 143.72 | -1.09 | -0.75% | 420.24万 | $6.05亿 | 1,782.06亿 | 1,778.23亿 | 12.4亿 | 12.37亿 | |
| 70 | ABT | 雅培 | 101.95 | -1.41 | -1.36% | 839.83万 | $8.58亿 | 1,764.13亿 | 1,753.47亿 | 17.3亿 | 17.2亿 | |
| 71 | NEE | 新纪元能源 | 82.31 | -0.13 | -0.16% | 988.3万 | $8.16亿 | 1,716.97亿 | 1,713.16亿 | 20.86亿 | 20.81亿 | |
| 72 | WELL | Welltower | 235.62 | -0.09 | -0.04% | 210.65万 | $4.96亿 | 1,698.22亿 | 1,695.87亿 | 7.21亿 | 7.2亿 | |
| 73 | UNP | 联合太平洋 | 284.40 | -1.38 | -0.48% | 159.51万 | $4.54亿 | 1,689.55亿 | 1,685.71亿 | 5.94亿 | 5.93亿 | |
| 74 | BLK | 贝莱德 | 1,079.65 | +17.25 | +1.62% | 47.98万 | $5.19亿 | 1,672.05亿 | 1,552.69亿 | 1.55亿 | 1.44亿 | |
| 75 | BA | 波音 | 210.45 | +5.65 | +2.76% | 414.12万 | $8.69亿 | 1,663.33亿 | 1,583.27亿 | 7.9亿 | 7.52亿 | |
| 76 |  ETN | 伊顿 | 425.37 | +16.22 | +3.96% | 163.14万 | $6.92亿 | 1,652.14亿 | 1,648.78亿 | 3.88亿 | 3.88亿 | |
| 77 |  COP | 康菲石油 | 137.35 | +0.31 | +0.23% | 552.44万 | $7.56亿 | 1,650.04亿 | 1,646.5亿 | 12.01亿 | 11.99亿 | |
| 78 |  WDC | 西部数据 | 447.18 | -13.75 | -2.98% | 513.05万 | $23.12亿 | 1,612.27亿 | 1,505.33亿 | 3.61亿 | 3.37亿 | |
| 79 |  PFE | 辉瑞 | 27.72 | +0.07 | +0.25% | 2,555.72万 | $7.05亿 | 1,579.95亿 | 1,577.84亿 | 57亿 | 56.92亿 | |
| 80 |  UBER | 优步 | 71.67 | -0.89 | -1.23% | 2,530.91万 | $18.15亿 | 1,463.9亿 | 1,450.52亿 | 20.43亿 | 20.24亿 | |
| 81 |  GLW | 康宁 | 166.40 | +3.28 | +2.01% | 489.39万 | $8.14亿 | 1,433.35亿 | 1,308.46亿 | 8.61亿 | 7.86亿 | |
| 82 |  DHR | 丹纳赫 | 200.14 | -0.39 | -0.19% | 362.85万 | $7.27亿 | 1,406.96亿 | 1,252.61亿 | 7.03亿 | 6.26亿 | |
| 83 |  TJX | TJX公司 | 126.02 | -0.40 | -0.32% | 593.37万 | $7.47亿 | 1,386.19亿 | 1,382.97亿 | 11亿 | 10.97亿 | |
| 84 |  NOW | ServiceNow | 132.53 | +1.36 | +1.04% | 1,073万 | $14.21亿 | 1,370.18亿 | 1,364.75亿 | 10.34亿 | 10.3亿 | |
| 85 |  NEM | 纽曼矿业 | 126.81 | +0.67 | +0.53% | 555.43万 | $7.05亿 | 1,336.19亿 | 1,333.16亿 | 10.54亿 | 10.51亿 | |
| 86 |  BKNG | Booking Holdings | 173.92 | +0.01 | +0.01% | 578.35万 | $10.06亿 | 1,306.8亿 | 1,302.58亿 | 7.51亿 | 7.49亿 | |
| 87 |  VRTX | 福泰制药 | 515.44 | +0.88 | +0.17% | 87.56万 | $4.51亿 | 1,306.44亿 | 1,302.44亿 | 2.53亿 | 2.53亿 | |
| 88 |  CB | 安达保险 | 338.25 | +0.60 | +0.18% | 115.15万 | $3.89亿 | 1,304.97亿 | 1,183.46亿 | 3.86亿 | 3.5亿 | |
| 89 |  ISRG | 直觉外科公司 | 369.15 | +8.69 | +2.41% | 335.16万 | $12.37亿 | 1,304.13亿 | 1,296.51亿 | 3.53亿 | 3.51亿 | |
| 90 |  BMY | 施贵宝 | 63.64 | -0.11 | -0.17% | 705.58万 | $4.48亿 | 1,299.98亿 | 1,297.97亿 | 20.43亿 | 20.4亿 | |
| 91 |  COF | 第一资本信贷 | 208.30 | +1.19 | +0.57% | 253.95万 | $5.29亿 | 1,277.89亿 | 1,260.01亿 | 6.13亿 | 6.05亿 | |
| 92 |  PGR | 前进保险 | 217.62 | +1.43 | +0.66% | 164.35万 | $3.56亿 | 1,264.59亿 | 1,259.67亿 | 5.81亿 | 5.79亿 | |
| 93 |  SPGI | 标普全球 | 410.71 | +0.29 | +0.07% | 158.32万 | $6.49亿 | 1,210.77亿 | 1,207.81亿 | 2.95亿 | 2.94亿 | |
| 94 |  CVS | 西维斯健康 | 94.66 | -0.63 | -0.66% | 438.03万 | $4.14亿 | 1,210.67亿 | 1,208.3亿 | 12.79亿 | 12.76亿 | |
| 95 |  LMT | 洛克希德马丁 | 524.19 | -5.93 | -1.12% | 98.78万 | $5.18亿 | 1,209.78亿 | 1,034.72亿 | 2.31亿 | 1.97亿 | |
| 96 |  PH | 派克汉尼汾 | 950.23 | +15.89 | +1.70% | 34.56万 | $3.28亿 | 1,197.74亿 | 1,194.21亿 | 1.26亿 | 1.26亿 | |
| 97 |  MDT | 美敦力 | 90.96 | -0.66 | -0.72% | 540.86万 | $4.91亿 | 1,163.5亿 | 1,161.21亿 | 12.79亿 | 12.77亿 | |
| 98 |  MO | 奥驰亚 | 68.98 | +0.19 | +0.28% | 636.33万 | $4.39亿 | 1,151.79亿 | 1,149.52亿 | 16.7亿 | 16.66亿 | |
| 99 |  FTNT | 飞塔信息 | 156.07 | -2.78 | -1.75% | 259.21万 | $4.05亿 | 1,145.11亿 | 965.94亿 | 7.34亿 | 6.19亿 | |
| 100 |  SBUX | 星巴克 | 98.74 | -0.48 | -0.48% | 557.89万 | $5.52亿 | 1,125.64亿 | 1,123.34亿 | 11.4亿 | 11.38亿 |
共472条数据
- 1
- 2
- 3
- 4
- 5
显示行数