登录
NVDA
217.70
+1.70
+0.78%
AAPL
347.01
+3.10
+0.90%
GOOGL
323.73
+6.93
+2.19%
MSFT
532.47
-0.13
-0.02%
GOOG
319.89
+5.70
+1.81%
AMZN
254.44
+5.35
+2.15%
TSM
437.64
+13.27
+3.13%
SPCX
149.62
+2.72
+1.85%
AVGO
342.48
+13.31
+4.04%
TSLA
408.06
+16.44
+4.20%
META
622.77
-7.79
-1.24%
LLY
1,279.85
+0.71
+0.06%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
931.86
+28.16
+3.12%
SKHY
145.71
+3.09
+2.17%
WMT
119.19
-1.10
-0.91%
AMD
559.41
+28.13
+5.29%
JPM
336.04
+2.00
+0.60%
XOM
180.40
-4.14
-2.24%
V
399.42
-4.74
-1.17%
JNJ
268.57
+2.27
+0.85%
ASML
1,638.17
+49.38
+3.11%
MA
609.35
-4.16
-0.68%
ABBV
286.38
-0.36
-0.13%
INTC
93.56
+3.08
+3.41%
PLTR
200.50
+1.66
+0.83%
CVX
228.62
-3.40
-1.46%
COST
991.00
-14.16
-1.41%
CSCO
111.32
+1.08
+0.98%
ORCL
131.64
+5.58
+4.43%
KO
91.51
-1.20
-1.29%
UNH
411.00
+0.29
+0.07%
PG
158.91
-1.01
-0.63%
BAC
50.66
+0.14
+0.28%
MRK
141.85
+1.24
+0.88%
PANW
401.31
+10.85
+2.78%
CAT
714.05
+21.92
+3.17%
DELL
502.14
+35.05
+7.50%
HD
318.92
-0.47
-0.15%
PM
203.25
+1.38
+0.68%
AMAT
396.21
+8.62
+2.22%
GE
297.83
+9.40
+3.26%
SMFG
24.25
+0.44
+1.85%
LRCX
240.90
+3.40
+1.43%
SHEL
104.88
-2.04
-1.90%
NVS
156.61
+2.80
+1.82%
HSBC
86.34
-4.87
-5.34%
MS
187.41
+3.92
+2.14%
RY
203.03
+0.56
+0.27%
TM
196.74
-0.90
-0.46%
TXN
307.71
+9.59
+3.22%
SAP
236.21
-2.34
-0.98%
CRWD
267.47
+5.63
+2.15%
GS
911.44
+18.16
+2.03%
AZN
170.28
-1.78
-1.04%
RTX
194.89
-2.59
-1.31%
TMO
699.54
+14.65
+2.14%
NFLX
62.72
-1.19
-1.85%
MUFG
21.50
+0.41
+1.94%
WFC
82.68
+0.03
+0.03%
BABA
100.24
-0.01
-0.01%
ARM
226.03
+2.68
+1.20%
AMGN
446.33
+1.70
+0.38%
GEV
894.52
+39.90
+4.67%
ANET
188.37
+11.13
+6.28%
IBM
250.48
-2.96
-1.17%
LIN
507.46
-0.10
-0.02%
MKL
1,861.65
-12.35
-0.66%
SHOP
165.91
-2.27
-1.35%
MRVL
242.33
+8.55
+3.66%
AXP
313.98
-1.07
-0.34%
BHP
82.46
+3.33
+4.20%
C
122.80
+1.76
+1.45%
ADI
424.11
+16.18
+3.97%
TD
125.71
+0.39
+0.31%
TTE
92.56
-1.20
-1.28%
KLAC
153.28
+4.07
+2.73%
CRM
241.74
-5.87
-2.37%
GILD
158.46
-0.23
-0.14%
QCOM
182.51
+2.90
+1.62%
APH
78.28
+3.01
+4.00%
DIS
110.18
-0.23
-0.20%
KOF
112.86
-3.04
-2.62%
SNDK
1,300.02
+44.44
+3.54%
SAN
12.50
+0.13
+1.01%
VZ
43.84
+0.74
+1.72%
PEP
132.80
-2.66
-1.96%
ABT
103.18
-1.71
-1.63%
UNP
299.64
+2.67
+0.90%
COP
148.11
-3.27
-2.16%
MCD
250.01
-0.82
-0.33%
BLK
1,135.21
+7.55
+0.67%
NEE
82.19
+0.15
+0.18%
DE
638.58
-2.67
-0.42%
NVO
38.68
-0.46
-1.16%
PFE
29.73
-0.06
-0.20%
WELL
225.31
-15.30
-6.36%
DHR
230.50
+0.75
+0.33%
NOW
155.16
-3.02
-1.91%
NVDA
217.70
+1.70
+0.78%
AAPL
347.01
+3.10
+0.90%
GOOGL
323.73
+6.93
+2.19%
MSFT
532.47
-0.13
-0.02%
GOOG
319.89
+5.70
+1.81%
AMZN
254.44
+5.35
+2.15%
TSM
437.64
+13.27
+3.13%
SPCX
149.62
+2.72
+1.85%
AVGO
342.48
+13.31
+4.04%
TSLA
408.06
+16.44
+4.20%
META
622.77
-7.79
-1.24%
LLY
1,279.85
+0.71
+0.06%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
931.86
+28.16
+3.12%
SKHY
145.71
+3.09
+2.17%
WMT
119.19
-1.10
-0.91%
AMD
559.41
+28.13
+5.29%
JPM
336.04
+2.00
+0.60%
XOM
180.40
-4.14
-2.24%
V
399.42
-4.74
-1.17%
JNJ
268.57
+2.27
+0.85%
ASML
1,638.17
+49.38
+3.11%
MA
609.35
-4.16
-0.68%
ABBV
286.38
-0.36
-0.13%
INTC
93.56
+3.08
+3.41%
PLTR
200.50
+1.66
+0.83%
CVX
228.62
-3.40
-1.46%
COST
991.00
-14.16
-1.41%
CSCO
111.32
+1.08
+0.98%
ORCL
131.64
+5.58
+4.43%
KO
91.51
-1.20
-1.29%
UNH
411.00
+0.29
+0.07%
PG
158.91
-1.01
-0.63%
BAC
50.66
+0.14
+0.28%
MRK
141.85
+1.24
+0.88%
PANW
401.31
+10.85
+2.78%
CAT
714.05
+21.92
+3.17%
DELL
502.14
+35.05
+7.50%
HD
318.92
-0.47
-0.15%
PM
203.25
+1.38
+0.68%
AMAT
396.21
+8.62
+2.22%
GE
297.83
+9.40
+3.26%
SMFG
24.25
+0.44
+1.85%
LRCX
240.90
+3.40
+1.43%
SHEL
104.88
-2.04
-1.90%
NVS
156.61
+2.80
+1.82%
HSBC
86.34
-4.87
-5.34%
MS
187.41
+3.92
+2.14%
RY
203.03
+0.56
+0.27%
TM
196.74
-0.90
-0.46%
TXN
307.71
+9.59
+3.22%
SAP
236.21
-2.34
-0.98%
CRWD
267.47
+5.63
+2.15%
GS
911.44
+18.16
+2.03%
AZN
170.28
-1.78
-1.04%
RTX
194.89
-2.59
-1.31%
TMO
699.54
+14.65
+2.14%
NFLX
62.72
-1.19
-1.85%
MUFG
21.50
+0.41
+1.94%
WFC
82.68
+0.03
+0.03%
BABA
100.24
-0.01
-0.01%
ARM
226.03
+2.68
+1.20%
AMGN
446.33
+1.70
+0.38%
GEV
894.52
+39.90
+4.67%
ANET
188.37
+11.13
+6.28%
IBM
250.48
-2.96
-1.17%
LIN
507.46
-0.10
-0.02%
MKL
1,861.65
-12.35
-0.66%
SHOP
165.91
-2.27
-1.35%
MRVL
242.33
+8.55
+3.66%
AXP
313.98
-1.07
-0.34%
BHP
82.46
+3.33
+4.20%
C
122.80
+1.76
+1.45%
ADI
424.11
+16.18
+3.97%
TD
125.71
+0.39
+0.31%
TTE
92.56
-1.20
-1.28%
KLAC
153.28
+4.07
+2.73%
CRM
241.74
-5.87
-2.37%
GILD
158.46
-0.23
-0.14%
QCOM
182.51
+2.90
+1.62%
APH
78.28
+3.01
+4.00%
DIS
110.18
-0.23
-0.20%
KOF
112.86
-3.04
-2.62%
SNDK
1,300.02
+44.44
+3.54%
SAN
12.50
+0.13
+1.01%
VZ
43.84
+0.74
+1.72%
PEP
132.80
-2.66
-1.96%
ABT
103.18
-1.71
-1.63%
UNP
299.64
+2.67
+0.90%
COP
148.11
-3.27
-2.16%
MCD
250.01
-0.82
-0.33%
BLK
1,135.21
+7.55
+0.67%
NEE
82.19
+0.15
+0.18%
DE
638.58
-2.67
-0.42%
NVO
38.68
-0.46
-1.16%
PFE
29.73
-0.06
-0.20%
WELL
225.31
-15.30
-6.36%
DHR
230.50
+0.75
+0.33%
NOW
155.16
-3.02
-1.91%
道琼斯工业平均指数
52,430.55↑
+68.97+0.13%
纳斯达克综合指数
26,520.55↑
+351.17+1.34%
标准普尔500指数
7,739.60↑
+54.60+0.71%
# | 名称 | 美股名称 | 最新价格 | 涨跌额 | 涨跌幅 | 交易量 | 交易额 | 总市值 | 流通市值 | 总股本 | 流通股本 | 最近七日走势 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | NVDA | 英伟达 | 217.70 | +1.70 | +0.78% | 5,826.78万 | $88.27亿 | 5.25万亿 | 5.25万亿 | 241亿 | 233.31亿 | |
| 2 | AAPL | 苹果 | 347.01 | +3.10 | +0.90% | 2,115.34万 | $48.23亿 | 5.06万亿 | 5.06万亿 | 145.94亿 | 145.84亿 | |
| 3 | GOOGL | 谷歌-A | 323.73 | +6.93 | +2.19% | 1,932.97万 | $42.14亿 | 3.96万亿 | 1.9万亿 | 122.3亿 | 106.29亿 | |
| 4 | MSFT | 微软 | 532.47 | -0.13 | -0.02% | 1,083.62万 | $36.61亿 | 3.95万亿 | 3.95万亿 | 74.26亿 | 74.23亿 | |
| 5 | GOOG | 谷歌-C | 319.89 | +5.70 | +1.81% | 1,174.83万 | $22.82亿 | 3.91万亿 | 1.77万亿 | 122.3亿 | 108.79亿 | |
| 6 | AMZN | 亚马逊 | 254.44 | +5.35 | +2.15% | 2,258.05万 | $41.02亿 | 2.74万亿 | 2.74万亿 | 107.86亿 | 98.11亿 | |
| 7 | TSM | 台积电 | 437.64 | +13.27 | +3.13% | 648.4万 | $14.54亿 | 2.27万亿 | 2.27万亿 | 51.87亿 | 46.72亿 | |
| 8 | SPCX | SpaceX | 149.62 | +2.72 | +1.85% | 7,653.3万 | $80.14亿 | 2.03万亿 | 1.23万亿 | 131.82亿 | 22.47亿 | |
| 9 | AVGO | 博通 | 342.48 | +13.31 | +4.04% | 1,624.5万 | $39.02亿 | 1.63万亿 | 1.63万亿 | 47.74亿 | 46.22亿 | |
| 10 | TSLA | 特斯拉 | 408.06 | +16.44 | +4.20% | 3,628万 | $106.39亿 | 1.61万亿 | 1.61万亿 | 39.5亿 | 28.19亿 | |
| 11 | META | Meta Platforms | 622.77 | -7.79 | -1.24% | 3,514.27万 | $146.19亿 | 1.59万亿 | 1.37万亿 | 25.48亿 | 21.82亿 | |
| 12 | LLY | 礼来 | 1,279.85 | +0.71 | +0.06% | 115.01万 | $9.39亿 | 1.2万亿 | 1.2万亿 | 9.41亿 | 9.39亿 | |
| 13 | BRK.A | 伯克希尔-A | 755,649.06 | +3469.05 | +0.46% | 273 | $2.06亿 | 1.08万亿 | 9,322.58亿 | 142.71万 | 123.37万 | |
| 14 | BRK.B | 伯克希尔-B | 503.49 | +1.48 | +0.29% | 471.15万 | $23.73亿 | 1.08万亿 | 8,807.31亿 | 21.41亿 | 17.49亿 | |
| 15 | MU | 美光科技 | 931.86 | +28.16 | +3.12% | 1,422.84万 | $98.62亿 | 1.05万亿 | 1.05万亿 | 11.29亿 | 10.87亿 | |
| 16 | SKHY | SK海力士 | 145.71 | +3.09 | +2.17% | 1,633.57万 | $15.5亿 | 1.04万亿 | 1万亿 | 72.89亿 | 58.13亿 | |
| 17 | WMT | 沃尔玛 | 119.19 | -1.10 | -0.91% | 665.46万 | $5.15亿 | 9,456.23亿 | 9,456.23亿 | 79.34亿 | 43.58亿 | |
| 18 | AMD | 美国超微公司 | 559.41 | +28.13 | +5.29% | 1,449.96万 | $56.61亿 | 9,132.15亿 | 9,132.15亿 | 16.32亿 | 16.03亿 | |
| 19 | JPM | 摩根大通 | 336.04 | +2.00 | +0.60% | 257.41万 | $5.89亿 | 8,932.62亿 | 8,932.62亿 | 26.58亿 | 26.44亿 | |
| 20 | XOM | 埃克森美孚 | 180.40 | -4.14 | -2.24% | 879.45万 | $9.68亿 | 7,417.89亿 | 7,417.89亿 | 41.12亿 | 41.03亿 | |
| 21 | V | Visa | 399.42 | -4.74 | -1.17% | 545.05万 | $11.78亿 | 7,127.36亿 | 6,806.57亿 | 18.7亿 | 17.36亿 | |
| 22 | JNJ | 强生 | 268.57 | +2.27 | +0.85% | 302.14万 | $5.42亿 | 6,465.32亿 | 6,465.32亿 | 24.1亿 | 24.06亿 | |
| 23 | ASML | 阿斯麦 | 1,638.17 | +49.38 | +3.11% | 96.93万 | $9.69亿 | 6,451.62亿 | 6,451.62亿 | 3.84亿 | 3.84亿 | |
| 24 | MA | 万事达 | 609.35 | -4.16 | -0.68% | 219.81万 | $7.84亿 | 5,337.92亿 | 5,298.04亿 | 8.76亿 | 8.68亿 | |
| 25 | ABBV | 艾伯维公司 | 286.38 | -0.36 | -0.13% | 154.78万 | $2.79亿 | 5,060.58亿 | 5,060.58亿 | 17.67亿 | 17.64亿 | |
| 26 | INTC | 英特尔 | 93.56 | +3.08 | +3.41% | 6,675.08万 | $43.36亿 | 4,914.9亿 | 4,914.9亿 | 52.53亿 | 48.11亿 | |
| 27 | PLTR | Palantir | 200.50 | +1.66 | +0.83% | 1,134.34万 | $16.71亿 | 4,818.13亿 | 4,612.93亿 | 24.03亿 | 21.1亿 | |
| 28 | CVX | 雪佛龙 | 228.62 | -3.40 | -1.46% | 399.24万 | $5.67亿 | 4,516.91亿 | 4,516.91亿 | 19.76亿 | 18.83亿 | |
| 29 | COST | 好市多 | 991.00 | -14.16 | -1.41% | 92.17万 | $6.4亿 | 4,391.41亿 | 4,391.41亿 | 4.43亿 | 4.42亿 | |
| 30 | CSCO | 思科 | 111.32 | +1.08 | +0.98% | 634.1万 | $4.83亿 | 4,388.89亿 | 4,388.89亿 | 39.43亿 | 39.35亿 | |
| 31 | ORCL | 甲骨文 | 131.64 | +5.58 | +4.43% | 1,859.68万 | $14.79亿 | 3,990.67亿 | 3,990.67亿 | 30.24亿 | 18.57亿 | |
| 32 | KO | 可口可乐 | 91.51 | -1.20 | -1.29% | 1,118.63万 | $5.37亿 | 3,937.05亿 | 3,937.05亿 | 43.03亿 | 38.77亿 | |
| 33 | UNH | 联合健康 | 411.00 | +0.29 | +0.07% | 243.7万 | $6.16亿 | 3,689.07亿 | 3,689.07亿 | 8.98亿 | 8.95亿 | |
| 34 | PG | 宝洁 | 158.91 | -1.01 | -0.63% | 298.39万 | $3.04亿 | 3,683.19亿 | 3,683.19亿 | 23.23亿 | 23.18亿 | |
| 35 | BAC | 美国银行 | 50.66 | +0.14 | +0.28% | 1,471.18万 | $4.21亿 | 3,507.23亿 | 3,507.23亿 | 69.93亿 | 69.65亿 | |
| 36 | MRK | 默沙东 | 141.85 | +1.24 | +0.88% | 527.02万 | $4.6亿 | 3,499.68亿 | 3,499.68亿 | 24.67亿 | 24.63亿 | |
| 37 | PANW | Palo Alto Networks | 401.31 | +10.85 | +2.78% | 321.82万 | $8.72亿 | 3,282.72亿 | 3,282.72亿 | 8.18亿 | 8.11亿 | |
| 38 | CAT | 卡特彼勒 | 714.05 | +21.92 | +3.17% | 152.33万 | $6.67亿 | 3,282.31亿 | 3,282.31亿 | 4.6亿 | 4.58亿 | |
| 39 | DELL | 戴尔科技 | 502.14 | +35.05 | +7.50% | 490.99万 | $15.28亿 | 3,192.67亿 | 1,583.92亿 | 6.36亿 | 2.92亿 | |
| 40 | HD | 家得宝 | 318.92 | -0.47 | -0.15% | 173.46万 | $3.52亿 | 3,181.78亿 | 3,181.78亿 | 9.98亿 | 9.96亿 | |
| 41 | PM | 菲利普莫里斯 | 203.25 | +1.38 | +0.68% | 186.18万 | $1.83亿 | 3,167.97亿 | 3,167.97亿 | 15.59亿 | 15.55亿 | |
| 42 | AMAT | 应用材料 | 396.21 | +8.62 | +2.22% | 316.27万 | $8.99亿 | 3,144.27亿 | 3,144.27亿 | 7.94亿 | 7.9亿 | |
| 43 | GE | GE航天航空 | 297.83 | +9.40 | +3.26% | 457.03万 | $7.41亿 | 3,077.63亿 | 3,077.63亿 | 10.38亿 | 10.34亿 | |
| 44 | SMFG | 三井住友金融 | 24.25 | +0.44 | +1.85% | 75.3万 | $1,078.37万 | 3,072.58亿 | 3,093.89亿 | 63.3亿 | 58.78亿 | |
| 45 | LRCX | 泛林集团 | 240.90 | +3.40 | +1.43% | 619.13万 | $10.86亿 | 3,009.25亿 | 3,009.25亿 | 12.51亿 | 12.44亿 | |
| 46 | SHEL | 壳牌 | 104.88 | -2.04 | -1.90% | 309.08万 | $2.06亿 | 3,004.41亿 | 3,004.41亿 | 28.54亿 | 27.82亿 | |
| 47 | NVS | 诺华制药 | 156.61 | +2.80 | +1.82% | 298.4万 | $3.2亿 | 2,988.26亿 | 2,988.26亿 | 19.01亿 | 18.56亿 | |
| 48 | HSBC | 汇丰控股 | 86.34 | -4.87 | -5.34% | 343.47万 | $1.81亿 | 2,958.88亿 | 2,958.88亿 | 34.33亿 | 33.96亿 | |
| 49 | MS | 摩根士丹利 | 187.41 | +3.92 | +2.14% | 388.24万 | $4.04亿 | 2,932.97亿 | 2,932.97亿 | 15.71亿 | 11.9亿 | |
| 50 | RY | 加拿大皇家银行 | 203.03 | +0.56 | +0.27% | 56.09万 | $4,500.94万 | 2,871.58亿 | 2,871.58亿 | 13.84亿 | 13.83亿 | |
| 51 | TM | 丰田汽车 | 196.74 | -0.90 | -0.46% | 13.23万 | $1,766.6万 | 2,871.42亿 | 2,871.42亿 | 11.84亿 | 9.56亿 | |
| 52 | TXN | 德州仪器 | 307.71 | +9.59 | +3.22% | 328.57万 | $7.21亿 | 2,810.15亿 | 2,810.15亿 | 9.13亿 | 9.11亿 | |
| 53 | SAP | SAP SE | 236.21 | -2.34 | -0.98% | 159.13万 | $2.54亿 | 2,757.11亿 | 2,901.85亿 | 11.54亿 | 10.3亿 | |
| 54 | CRWD | CrowdStrike | 267.47 | +5.63 | +2.15% | 470.33万 | $8.79亿 | 2,738.67亿 | 2,738.67亿 | 10.24亿 | 9.77亿 | |
| 55 | GS | 高盛 | 911.44 | +18.16 | +2.03% | 102.77万 | $5.07亿 | 2,653.85亿 | 2,653.85亿 | 2.91亿 | 2.89亿 | |
| 56 | AZN | 阿斯利康 | 170.28 | -1.78 | -1.04% | 159.06万 | $1.87亿 | 2,641.06亿 | 2,641.06亿 | 15.51亿 | 15.43亿 | |
| 57 | RTX | 雷神技术 | 194.89 | -2.59 | -1.31% | 265.4万 | $3.14亿 | 2,629.97亿 | 2,629.97亿 | 13.48亿 | 12.5亿 | |
| 58 | TMO | 赛默飞世尔 | 699.54 | +14.65 | +2.14% | 96.32万 | $4.04亿 | 2,586.53亿 | 2,586.53亿 | 3.7亿 | 3.69亿 | |
| 59 | NFLX | 奈飞 | 62.72 | -1.19 | -1.85% | 3,339.94万 | $13.97亿 | 2,575.27亿 | 2,575.27亿 | 41.64亿 | 41.35亿 | |
| 60 | MUFG | 三菱日联金融 | 21.50 | +0.41 | +1.94% | 137.39万 | $1,791.32万 | 2,551.56亿 | 2,551.56亿 | 112.56亿 | 111.5亿 | |
| 61 | WFC | 富国银行 | 82.68 | +0.03 | +0.03% | 351.82万 | $1.91亿 | 2,500.09亿 | 2,500.09亿 | 30.24亿 | 30.16亿 | |
| 62 | BABA | 阿里巴巴 | 100.24 | -0.01 | -0.01% | 478.04万 | $2.43亿 | 2,493.72亿 | 2,493.72亿 | 24.86亿 | 23.64亿 | |
| 63 | ARM | Arm Holdings | 226.03 | +2.68 | +1.20% | 244.62万 | $3.88亿 | 2,414亿 | 2,414亿 | 10.68亿 | 1.43亿 | |
| 64 | AMGN | 安进 | 446.33 | +1.70 | +0.38% | 88.22万 | $3.05亿 | 2,413亿 | 2,413亿 | 5.41亿 | 5.39亿 | |
| 65 | GEV | GE Vernova | 894.52 | +39.90 | +4.67% | 240.49万 | $12.44亿 | 2,382.41亿 | 2,382.41亿 | 2.66亿 | 2.66亿 | |
| 66 | ANET | Arista Networks | 188.37 | +11.13 | +6.28% | 349.32万 | $4.35亿 | 2,375.77亿 | 2,375.77亿 | 12.61亿 | 10.49亿 | |
| 67 | IBM | IBM Corp | 250.48 | -2.96 | -1.17% | 204.11万 | $3.22亿 | 2,367.34亿 | 2,367.34亿 | 9.42亿 | 9.4亿 | |
| 68 | LIN | 林德气体 | 507.46 | -0.10 | -0.02% | 90.41万 | $3.39亿 | 2,339.29亿 | 2,339.29亿 | 4.61亿 | 4.59亿 | |
| 69 | MKL | Markel Group | 1,861.65 | -12.35 | -0.66% | 2.72万 | $2,740.63万 | 2,244.12亿 | 2,244.12亿 | 1,239万 | 1,205.72万 | |
| 70 | SHOP | Shopify | 165.91 | -2.27 | -1.35% | 350.26万 | $3.85亿 | 2,134.67亿 | 2,005.14亿 | 12.87亿 | 12.06亿 | |
| 71 | MRVL | 迈威尔科技 | 242.33 | +8.55 | +3.66% | 972.93万 | $15.97亿 | 2,124.99亿 | 2,124.99亿 | 8.77亿 | 8.74亿 | |
| 72 | AXP | 美国运通 | 313.98 | -1.07 | -0.34% | 115.84万 | $2.32亿 | 2,105.4亿 | 2,105.4亿 | 6.75亿 | 5.22亿 | |
| 73 | BHP | 必和必拓 | 82.46 | +3.33 | +4.20% | 308.31万 | $1.53亿 | 2,096.08亿 | 2,096.08亿 | 25.41亿 | 24.8亿 | |
| 74 | C | 花旗集团 | 122.80 | +1.76 | +1.45% | 320.66万 | $2.19亿 | 2,059.89亿 | 2,059.89亿 | 16.77亿 | 16.73亿 | |
| 75 | ADI | 亚德诺 | 424.11 | +16.18 | +3.97% | 172.48万 | $5.21亿 | 2,055.09亿 | 2,055.09亿 | 4.85亿 | 4.83亿 | |
| 76 | TD | 多伦多道明银行 | 125.71 | +0.39 | +0.31% | 42.75万 | $2,921.05万 | 2,053.01亿 | 2,053.01亿 | 16.39亿 | 16.11亿 | |
| 77 | TTE | 道达尔 | 92.56 | -1.20 | -1.28% | 76.57万 | $4,425.23万 | 2,042.42亿 | 2,042.42亿 | 22.09亿 | 20.31亿 | |
| 78 | KLAC | 科磊 | 153.28 | +4.07 | +2.73% | 499.16万 | $5.49亿 | 2,000.31亿 | 2,000.31亿 | 13.05亿 | 13.03亿 | |
| 79 | CRM | 赛富时 | 241.74 | -5.87 | -2.37% | 344.52万 | $4.99亿 | 1,989.52亿 | 1,989.52亿 | 8.23亿 | 7.93亿 | |
| 80 | GILD | 吉利德科学 | 158.46 | -0.23 | -0.14% | 289.19万 | $3.33亿 | 1,964.83亿 | 1,964.83亿 | 12.4亿 | 12.37亿 | |
| 81 | QCOM | 高通 | 182.51 | +2.90 | +1.62% | 440.22万 | $5.37亿 | 1,948.86亿 | 1,948.86亿 | 10.5亿 | 10.48亿 | |
| 82 | APH | 安费诺 | 78.28 | +3.01 | +4.00% | 1,060.06万 | $5.31亿 | 1,930.36亿 | 1,930.36亿 | 24.66亿 | 24.5亿 | |
| 83 | DIS | 迪士尼 | 110.18 | -0.23 | -0.20% | 406.25万 | $2.75亿 | 1,902.38亿 | 1,902.38亿 | 17.27亿 | 17.24亿 | |
| 84 | KOF | 可口可乐凡萨瓶装 | 112.86 | -3.04 | -2.62% | 44.9万 | $3,131.72万 | 1,896.8亿 | 474.2亿 | 2.1亿 | 5,242.69万 | |
| 85 | SNDK | 闪迪 | 1,300.02 | +44.44 | +3.54% | 558.59万 | $50.34亿 | 1,889.28亿 | 1,889.28亿 | 1.46亿 | 1.44亿 | |
| 86 | SAN | 桑坦德银行 | 12.50 | +0.13 | +1.01% | 654.31万 | $4,677.35万 | 1,835.43亿 | 1,922.71亿 | 145.07亿 | 142.81亿 | |
| 87 | VZ | Verizon | 43.84 | +0.74 | +1.72% | 1,388.99万 | $3.61亿 | 1,817.17亿 | 1,817.17亿 | 41.55亿 | 41.49亿 | |
| 88 | PEP | 百事可乐 | 132.80 | -2.66 | -1.96% | 407.13万 | $4.12亿 | 1,809.72亿 | 1,809.72亿 | 13.65亿 | 13.62亿 | |
| 89 | ABT | 雅培 | 103.18 | -1.71 | -1.63% | 397.26万 | $2.57亿 | 1,785.32亿 | 1,785.32亿 | 17.3亿 | 17.2亿 | |
| 90 | UNP | 联合太平洋 | 299.64 | +2.67 | +0.90% | 79.04万 | $1.4亿 | 1,780.61亿 | 1,780.61亿 | 5.94亿 | 5.93亿 | |
| 91 | COP | 康菲石油 | 148.11 | -3.27 | -2.16% | 331.25万 | $2.99亿 | 1,779.24亿 | 1,779.24亿 | 12.01亿 | 11.99亿 | |
| 92 | MCD | 麦当劳 | 250.01 | -0.82 | -0.33% | 243.83万 | $3.18亿 | 1,769.17亿 | 1,769.17亿 | 7.08亿 | 6.98亿 | |
| 93 | BLK | 贝莱德 | 1,135.21 | +7.55 | +0.67% | 29.36万 | $1.91亿 | 1,758.09亿 | 1,758.09亿 | 1.55亿 | 1.44亿 | |
| 94 | NEE | 新纪元能源 | 82.19 | +0.15 | +0.18% | 403.45万 | $2.12亿 | 1,723.78亿 | 1,723.78亿 | 20.86亿 | 20.81亿 | |
| 95 | DE | 迪尔股份 | 638.58 | -2.67 | -0.42% | 46万 | $1.88亿 | 1,721.77亿 | 1,721.77亿 | 2.7亿 | 2.69亿 | |
| 96 | NVO | 诺和诺德 | 38.68 | -0.46 | -1.16% | 514.97万 | $1.13亿 | 1,710.92亿 | 1,710.92亿 | 44.65亿 | 31.9亿 | |
| 97 | PFE | 辉瑞 | 29.73 | -0.06 | -0.20% | 1,178.9万 | $2.43亿 | 1,694.51亿 | 1,694.51亿 | 57亿 | 56.92亿 | |
| 98 | WELL | Welltower | 225.31 | -15.30 | -6.36% | 399.59万 | $5.39亿 | 1,649.26亿 | 1,649.26亿 | 7.21亿 | 7.2亿 | |
| 99 | DHR | 丹纳赫 | 230.50 | +0.75 | +0.33% | 393.59万 | $8.99亿 | 1,621.64亿 | 1,621.64亿 | 7.03亿 | 6.26亿 | |
| 100 | NOW | ServiceNow | 155.16 | -3.02 | -1.91% | 919.87万 | $8.26亿 | 1,604.3亿 | 1,604.3亿 | 10.34亿 | 10.3亿 |
共13435条数据
- 1
- 2
- 3
- 4
- 5
- 6
- 135
显示行数