登录
NVDA
218.29
-0.07
-0.03%
AAPL
332.27
+5.70
+1.75%
GOOGL
338.50
+5.90
+1.77%
GOOG
335.45
+5.06
+1.53%
MSFT
495.63
+3.19
+0.65%
AMZN
256.78
+4.89
+1.94%
TSM
433.24
+5.21
+1.22%
SPCX
151.21
+3.03
+2.04%
AVGO
361.99
+1.16
+0.32%
META
648.03
+3.65
+0.57%
TSLA
365.44
+1.88
+0.52%
SKHY
190.07
+1.77
+0.94%
SKHYV
168.01
+19.01
+12.76%
MU
975.26
-2.15
-0.22%
A
766,000.00
+4755.00
+0.62%
B
510.37
+3.37
+0.66%
LLY
1,115.70
-7.30
-0.65%
JPM
356.23
+2.67
+0.76%
WMT
107.15
+1.42
+1.34%
AMD
516.13
+12.53
+2.49%
V
370.45
+3.24
+0.88%
XOM
165.99
+0.76
+0.46%
ASML
1,698.30
+10.87
+0.64%
JNJ
265.58
-0.77
-0.29%
INTC
102.94
+2.62
+2.61%
MA
569.19
+3.82
+0.68%
ABBV
257.12
+2.12
+0.83%
CSCO
112.13
+4.69
+4.37%
BAC
62.69
+0.13
+0.21%
ORCL
150.28
-2.66
-1.74%
CVX
214.06
+1.30
+0.61%
PLTR
167.23
+1.37
+0.83%
COST
904.77
+2.39
+0.26%
KO
88.29
+0.46
+0.52%
CAT
818.57
+13.57
+1.69%
LRCX
298.22
+0.21
+0.07%
AMAT
456.49
+2.48
+0.55%
HSBC
105.30
+1.60
+1.54%
DELL
567.29
+60.67
+11.98%
MRK
143.93
-0.78
-0.54%
UNH
379.09
-9.19
-2.37%
PG
145.27
+2.30
+1.61%
MS
214.38
+1.72
+0.81%
GE
323.66
-0.49
-0.15%
NFLX
77.40
+1.39
+1.83%
HD
308.74
+3.05
+1.00%
GS
1,029.18
+9.41
+0.92%
PM
191.06
+1.29
+0.68%
RY
205.90
-0.08
-0.04%
ARM
264.79
+10.61
+4.17%
SHEL
96.77
+0.81
+0.84%
WFC
90.29
+0.84
+0.94%
BABA
109.30
+0.74
+0.68%
PANW
330.65
-7.84
-2.32%
MUFG
23.89
+0.60
+2.58%
RTX
197.68
-0.44
-0.22%
NVS
137.16
-0.32
-0.23%
GEV
957.27
+33.36
+3.61%
ANET
199.59
+10.60
+5.61%
AZN
160.17
+0.53
+0.33%
TXN
268.70
+9.88
+3.82%
SNDK
1,633.35
-59.24
-3.50%
SAP
206.36
+0.41
+0.20%
KLAC
180.64
+3.46
+1.95%
TM
198.20
+5.72
+2.97%
C
138.82
+0.32
+0.23%
IBM
243.29
+9.27
+3.96%
TMO
609.82
+6.64
+1.10%
BHP
87.15
-0.20
-0.23%
AXP
324.69
+3.98
+1.24%
SAN
14.96
+0.33
+2.26%
LIN
466.22
+4.60
+1.00%
CRWD
206.74
-2.12
-1.01%
VZ
50.61
+0.64
+1.28%
MRVL
236.10
+9.14
+4.03%
APH
83.92
+3.67
+4.57%
AMGN
377.35
-5.12
-1.34%
CRM
247.72
+4.72
+1.94%
TTE
91.89
+0.66
+0.72%
TD
120.97
+0.83
+0.69%
TMUS
182.33
+5.17
+2.92%
NVO
43.07
-0.94
-2.14%
QCOM
181.97
+5.09
+2.88%
STX
830.17
-32.16
-3.73%
PEP
136.32
-0.33
-0.24%
SCHW
107.25
-0.08
-0.07%
DIS
106.55
+0.73
+0.69%
ADI
378.78
+17.53
+4.85%
DE
675.74
-2.20
-0.32%
MCD
252.53
-0.52
-0.21%
T
26.06
+0.51
+2.00%
GILD
143.72
-1.09
-0.75%
ABT
101.95
-1.41
-1.36%
SMFG
27.29
+0.74
+2.79%
NEE
82.31
-0.13
-0.16%
WELL
235.62
-0.09
-0.04%
UNP
284.40
-1.38
-0.48%
BLK
1,079.65
+17.25
+1.62%
UBS
54.58
+0.57
+1.06%
BA
210.45
+5.65
+2.76%
NVDA
218.29
-0.07
-0.03%
AAPL
332.27
+5.70
+1.75%
GOOGL
338.50
+5.90
+1.77%
GOOG
335.45
+5.06
+1.53%
MSFT
495.63
+3.19
+0.65%
AMZN
256.78
+4.89
+1.94%
TSM
433.24
+5.21
+1.22%
SPCX
151.21
+3.03
+2.04%
AVGO
361.99
+1.16
+0.32%
META
648.03
+3.65
+0.57%
TSLA
365.44
+1.88
+0.52%
SKHY
190.07
+1.77
+0.94%
SKHYV
168.01
+19.01
+12.76%
MU
975.26
-2.15
-0.22%
A
766,000.00
+4755.00
+0.62%
B
510.37
+3.37
+0.66%
LLY
1,115.70
-7.30
-0.65%
JPM
356.23
+2.67
+0.76%
WMT
107.15
+1.42
+1.34%
AMD
516.13
+12.53
+2.49%
V
370.45
+3.24
+0.88%
XOM
165.99
+0.76
+0.46%
ASML
1,698.30
+10.87
+0.64%
JNJ
265.58
-0.77
-0.29%
INTC
102.94
+2.62
+2.61%
MA
569.19
+3.82
+0.68%
ABBV
257.12
+2.12
+0.83%
CSCO
112.13
+4.69
+4.37%
BAC
62.69
+0.13
+0.21%
ORCL
150.28
-2.66
-1.74%
CVX
214.06
+1.30
+0.61%
PLTR
167.23
+1.37
+0.83%
COST
904.77
+2.39
+0.26%
KO
88.29
+0.46
+0.52%
CAT
818.57
+13.57
+1.69%
LRCX
298.22
+0.21
+0.07%
AMAT
456.49
+2.48
+0.55%
HSBC
105.30
+1.60
+1.54%
DELL
567.29
+60.67
+11.98%
MRK
143.93
-0.78
-0.54%
UNH
379.09
-9.19
-2.37%
PG
145.27
+2.30
+1.61%
MS
214.38
+1.72
+0.81%
GE
323.66
-0.49
-0.15%
NFLX
77.40
+1.39
+1.83%
HD
308.74
+3.05
+1.00%
GS
1,029.18
+9.41
+0.92%
PM
191.06
+1.29
+0.68%
RY
205.90
-0.08
-0.04%
ARM
264.79
+10.61
+4.17%
SHEL
96.77
+0.81
+0.84%
WFC
90.29
+0.84
+0.94%
BABA
109.30
+0.74
+0.68%
PANW
330.65
-7.84
-2.32%
MUFG
23.89
+0.60
+2.58%
RTX
197.68
-0.44
-0.22%
NVS
137.16
-0.32
-0.23%
GEV
957.27
+33.36
+3.61%
ANET
199.59
+10.60
+5.61%
AZN
160.17
+0.53
+0.33%
TXN
268.70
+9.88
+3.82%
SNDK
1,633.35
-59.24
-3.50%
SAP
206.36
+0.41
+0.20%
KLAC
180.64
+3.46
+1.95%
TM
198.20
+5.72
+2.97%
C
138.82
+0.32
+0.23%
IBM
243.29
+9.27
+3.96%
TMO
609.82
+6.64
+1.10%
BHP
87.15
-0.20
-0.23%
AXP
324.69
+3.98
+1.24%
SAN
14.96
+0.33
+2.26%
LIN
466.22
+4.60
+1.00%
CRWD
206.74
-2.12
-1.01%
VZ
50.61
+0.64
+1.28%
MRVL
236.10
+9.14
+4.03%
APH
83.92
+3.67
+4.57%
AMGN
377.35
-5.12
-1.34%
CRM
247.72
+4.72
+1.94%
TTE
91.89
+0.66
+0.72%
TD
120.97
+0.83
+0.69%
TMUS
182.33
+5.17
+2.92%
NVO
43.07
-0.94
-2.14%
QCOM
181.97
+5.09
+2.88%
STX
830.17
-32.16
-3.73%
PEP
136.32
-0.33
-0.24%
SCHW
107.25
-0.08
-0.07%
DIS
106.55
+0.73
+0.69%
ADI
378.78
+17.53
+4.85%
DE
675.74
-2.20
-0.32%
MCD
252.53
-0.52
-0.21%
T
26.06
+0.51
+2.00%
GILD
143.72
-1.09
-0.75%
ABT
101.95
-1.41
-1.36%
SMFG
27.29
+0.74
+2.79%
NEE
82.31
-0.13
-0.16%
WELL
235.62
-0.09
-0.04%
UNP
284.40
-1.38
-0.48%
BLK
1,079.65
+17.25
+1.62%
UBS
54.58
+0.57
+1.06%
BA
210.45
+5.65
+2.76%
道琼斯工业平均指数
52,573.29↑
+509.19+0.98%
纳斯达克综合指数
26,333.04↑
+251.31+0.96%
标准普尔500指数
7,657.20↑
+60.40+0.80%
# | 名称 | 美股名称 | 最新价格 | 涨跌额 | 涨跌幅 | 交易量 | 交易额 | 总市值 | 流通市值 | 总股本 | 流通股本 | 最近七日走势 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | NVDA | 英伟达 | 218.29 | -0.07 | -0.03% | 8,906.01万 | $195.51亿 | 5.26万亿 | 5.09万亿 | 241亿 | 233.31亿 | |
| 2 | AAPL | 苹果 | 332.27 | +5.70 | +1.75% | 5,071.69万 | $168.89亿 | 4.85万亿 | 4.85万亿 | 145.94亿 | 145.84亿 | |
| 3 | GOOG | 谷歌-C | 335.45 | +5.06 | +1.53% | 1,582.07万 | $53.22亿 | 4.1万亿 | 3.65万亿 | 122.3亿 | 108.8亿 | |
| 4 | MSFT | 微软 | 495.63 | +3.19 | +0.65% | 1,451.84万 | $71.98亿 | 3.68万亿 | 3.68万亿 | 74.26亿 | 74.23亿 | |
| 5 | AMZN | 亚马逊 | 256.78 | +4.89 | +1.94% | 2,672.41万 | $68.51亿 | 2.77万亿 | 2.52万亿 | 107.86亿 | 98.11亿 | |
| 6 | SPCX | SpaceX | 151.21 | +3.03 | +2.04% | 7,927.34万 | $118.2亿 | 1.99万亿 | 2,344.34亿 | 131.82亿 | 15.5亿 | |
| 7 | AVGO | 博通 | 361.99 | +1.16 | +0.32% | 2,116.69万 | $76.91亿 | 1.73万亿 | 1.67万亿 | 47.74亿 | 46.22亿 | |
| 8 | META | Meta Platforms | 648.03 | +3.65 | +0.57% | 1,692.5万 | $110.21亿 | 1.65万亿 | 1.41万亿 | 25.48亿 | 21.82亿 | |
| 9 | TSLA | 特斯拉 | 365.44 | +1.88 | +0.52% | 3,015.3万 | $110.16亿 | 1.44万亿 | 1.03万亿 | 39.5亿 | 28.19亿 | |
| 10 | MU | 美光科技 | 975.26 | -2.15 | -0.22% | 2,174.03万 | $212.57亿 | 1.1万亿 | 1.06万亿 | 11.29亿 | 10.87亿 | |
| 11 | WMT | 沃尔玛 | 107.15 | +1.42 | +1.34% | 1,706.86万 | $18.22亿 | 8,501.01亿 | 4,669.61亿 | 79.34亿 | 43.58亿 | |
| 12 | AMD | 美国超微公司 | 516.13 | +12.53 | +2.49% | 1,902.62万 | $97.89亿 | 8,425.69亿 | 8,275.66亿 | 16.32亿 | 16.03亿 | |
| 13 | INTC | 英特尔 | 102.94 | +2.62 | +2.61% | 8,699.04万 | $89.67亿 | 5,407.94亿 | 4,952.74亿 | 52.53亿 | 48.11亿 | |
| 14 | CSCO | 思科 | 112.13 | +4.69 | +4.37% | 1,416.12万 | $15.78亿 | 4,420.82亿 | 4,412亿 | 39.43亿 | 39.35亿 | |
| 15 | PLTR | Palantir | 167.23 | +1.37 | +0.83% | 1,541.04万 | $25.75亿 | 4,018.63亿 | 3,528.45亿 | 24.03亿 | 21.1亿 | |
| 16 | COST | 好市多 | 904.77 | +2.39 | +0.26% | 177.32万 | $16.03亿 | 4,012.46亿 | 4,001.49亿 | 4.43亿 | 4.42亿 | |
| 17 | LRCX | 泛林集团 | 298.22 | +0.21 | +0.07% | 936.79万 | $28亿 | 3,731.69亿 | 3,709.55亿 | 12.51亿 | 12.44亿 | |
| 18 | AMAT | 应用材料 | 456.49 | +2.48 | +0.55% | 431.76万 | $19.8亿 | 3,622.69亿 | 3,605.24亿 | 7.94亿 | 7.9亿 | |
| 19 | NFLX | 奈飞 | 77.40 | +1.39 | +1.83% | 2,223.78万 | $17.14亿 | 3,222.89亿 | 3,200.27亿 | 41.64亿 | 41.35亿 | |
| 20 | ARM | Arm Holdings | 264.79 | +10.61 | +4.17% | 427.12万 | $11.18亿 | 2,827.96亿 | 377.89亿 | 10.68亿 | 1.43亿 | |
| 21 | PANW | Palo Alto Networks | 330.65 | -7.84 | -2.32% | 468.29万 | $15.5亿 | 2,704.72亿 | 2,682.35亿 | 8.18亿 | 8.11亿 | |
| 22 | TXN | 德州仪器 | 268.70 | +9.88 | +3.82% | 525.75万 | $14.17亿 | 2,453.9亿 | 2,447.91亿 | 9.13亿 | 9.11亿 | |
| 23 | SNDK | 闪迪 | 1,633.35 | -59.24 | -3.50% | 937.14万 | $154.22亿 | 2,391.53亿 | 2,358.85亿 | 1.46亿 | 1.44亿 | |
| 24 | KLAC | 科磊 | 180.64 | +3.46 | +1.95% | 749.13万 | $13.52亿 | 2,360.15亿 | 2,354.48亿 | 13.07亿 | 13.03亿 | |
| 25 | LIN | 林德气体 | 466.22 | +4.60 | +1.00% | 163.15万 | $7.6亿 | 2,149.18亿 | 2,141.87亿 | 4.61亿 | 4.59亿 | |
| 26 | CRWD | CrowdStrike | 206.74 | -2.12 | -1.01% | 664.95万 | $13.75亿 | 2,116.88亿 | 2,020.57亿 | 10.24亿 | 9.77亿 | |
| 27 | MRVL | 迈威尔科技 | 236.10 | +9.14 | +4.03% | 1,731.02万 | $40.89亿 | 2,070.36亿 | 2,063.5亿 | 8.77亿 | 8.74亿 | |
| 28 | AMGN | 安进 | 377.35 | -5.12 | -1.34% | 227.29万 | $8.61亿 | 2,040.07亿 | 2,034.52亿 | 5.41亿 | 5.39亿 | |
| 29 | TMUS | T-Mobile US | 182.33 | +5.17 | +2.92% | 367.52万 | $6.71亿 | 1,955.8亿 | 886.66亿 | 10.73亿 | 4.86亿 | |
| 30 | QCOM | 高通 | 181.97 | +5.09 | +2.88% | 1,155.66万 | $21.1亿 | 1,910.68亿 | 1,906.75亿 | 10.5亿 | 10.48亿 | |
| 31 | STX | 希捷科技 | 830.17 | -32.16 | -3.73% | 384.63万 | $31.97亿 | 1,887.75亿 | 1,882.3亿 | 2.27亿 | 2.27亿 | |
| 32 | PEP | 百事可乐 | 136.32 | -0.33 | -0.24% | 876.84万 | $11.97亿 | 1,860.62亿 | 1,856.43亿 | 13.65亿 | 13.62亿 | |
| 33 | ADI | 亚德诺 | 378.78 | +17.53 | +4.85% | 288.65万 | $10.89亿 | 1,835.44亿 | 1,828.58亿 | 4.85亿 | 4.83亿 | |
| 34 | GILD | 吉利德科学 | 143.72 | -1.09 | -0.75% | 420.24万 | $6.05亿 | 1,782.06亿 | 1,778.23亿 | 12.4亿 | 12.37亿 | |
| 35 |  SHOP | Shopify | 128.79 | +2.19 | +1.73% | 1,078.34万 | $14亿 | 1,657.07亿 | 1,552.9亿 | 12.87亿 | 12.06亿 | |
| 36 |  WDC | 西部数据 | 447.18 | -13.75 | -2.98% | 513.05万 | $23.12亿 | 1,612.27亿 | 1,505.33亿 | 3.61亿 | 3.37亿 | |
| 37 |  BKNG | Booking Holdings | 173.92 | +0.01 | +0.01% | 578.35万 | $10.06亿 | 1,306.8亿 | 1,302.58亿 | 7.51亿 | 7.49亿 | |
| 38 |  VRTX | 福泰制药 | 515.44 | +0.88 | +0.17% | 87.56万 | $4.51亿 | 1,306.44亿 | 1,302.44亿 | 2.53亿 | 2.53亿 | |
| 39 |  ISRG | 直觉外科公司 | 369.15 | +8.69 | +2.41% | 335.16万 | $12.37亿 | 1,304.13亿 | 1,296.51亿 | 3.53亿 | 3.51亿 | |
| 40 |  FTNT | 飞塔信息 | 156.07 | -2.78 | -1.75% | 259.21万 | $4.05亿 | 1,145.11亿 | 965.94亿 | 7.34亿 | 6.19亿 | |
| 41 |  SBUX | 星巴克 | 98.74 | -0.48 | -0.48% | 557.89万 | $5.52亿 | 1,125.64亿 | 1,123.34亿 | 11.4亿 | 11.38亿 | |
| 42 |  PDD | 拼多多 | 77.81 | -0.03 | -0.04% | 706.62万 | $5.5亿 | 1,107.54亿 | 594.12亿 | 14.23亿 | 7.64亿 | |
| 43 |  APP | Applovin | 323.96 | +9.47 | +3.01% | 376.12万 | $12.09亿 | 1,084.14亿 | 828.4亿 | 3.35亿 | 2.56亿 | |
| 44 |  ADP | 自动数据处理 | 268.26 | +2.63 | +0.99% | 216.6万 | $5.8亿 | 1,065.7亿 | 1,063.15亿 | 3.97亿 | 3.96亿 | |
| 45 |  ABNB | 爱彼迎 | 170.19 | +2.54 | +1.52% | 280.12万 | $4.75亿 | 1,019.07亿 | 690.54亿 | 5.99亿 | 4.06亿 | |
| 46 |  CEG | Constellation Energy | 284.75 | -1.22 | -0.43% | 172.04万 | $4.92亿 | 1,008.89亿 | 1,005.59亿 | 3.54亿 | 3.53亿 | |
| 47 |  ADBE | Adobe | 252.23 | +3.40 | +1.37% | 1,078.04万 | $26.88亿 | 1,002.61亿 | 999.5亿 | 3.98亿 | 3.96亿 | |
| 48 |  MELI | MercadoLibre | 1,897.37 | -8.87 | -0.47% | 31.49万 | $6亿 | 961.91亿 | 959.79亿 | 5,069.68万 | 5,058.52万 | |
| 49 |  CSX | CSX运输 | 48.95 | -0.09 | -0.18% | 711.38万 | $3.48亿 | 906.79亿 | 904.98亿 | 18.52亿 | 18.49亿 | |
| 50 |  CMCSA | 康卡斯特 | 25.20 | +0.03 | +0.12% | 1,603.7万 | $4.04亿 | 894.26亿 | 884.73亿 | 35.49亿 | 35.11亿 | |
| 51 |  DASH | DoorDash | 201.95 | +0.92 | +0.46% | 217.68万 | $4.41亿 | 875.05亿 | 771.85亿 | 4.33亿 | 3.82亿 | |
| 52 |  MAR | 万豪酒店 | 334.69 | +5.62 | +1.71% | 150.24万 | $5.03亿 | 872.76亿 | 754.07亿 | 2.61亿 | 2.25亿 | |
| 53 |  INTU | 财捷 | 321.57 | +8.80 | +2.81% | 230.59万 | $7.37亿 | 859.35亿 | 859.23亿 | 2.67亿 | 2.67亿 | |
| 54 |  MNST | 怪物饮料 | 43.40 | +0.31 | +0.72% | 702.32万 | $3.04亿 | 850.23亿 | 609.48亿 | 19.59亿 | 14.04亿 | |
| 55 |  LITE | Lumentum | 927.03 | -8.67 | -0.93% | 340.14万 | $31.9亿 | 831.55亿 | 825.59亿 | 8,970万 | 8,905.7万 | |
| 56 |  CTAS | 信达思 | 201.50 | +3.06 | +1.54% | 157.31万 | $3.17亿 | 806.34亿 | 689.38亿 | 4亿 | 3.42亿 | |
| 57 |  REGN | 再生元制药公司 | 781.49 | -11.77 | -1.48% | 44.4万 | $3.48亿 | 804.58亿 | 772.82亿 | 1.03亿 | 9,889.04万 | |
| 58 |  MDLZ | 亿滋 | 62.44 | -0.03 | -0.05% | 556.71万 | $3.48亿 | 796.93亿 | 794.66亿 | 12.76亿 | 12.73亿 | |
| 59 |  CDNS | 铿腾电子 | 289.37 | +4.42 | +1.55% | 255.43万 | $7.4亿 | 796.9亿 | 793.33亿 | 2.75亿 | 2.74亿 | |
| 60 |  DDOG | Datadog | 221.21 | -0.51 | -0.23% | 187.04万 | $4.13亿 | 794.31亿 | 736.47亿 | 3.59亿 | 3.33亿 | |
| 61 |  SNPS | 新思科技 | 397.38 | +0.21 | +0.05% | 117.82万 | $4.69亿 | 761.53亿 | 756.48亿 | 1.92亿 | 1.9亿 | |
| 62 |  ROST | 罗斯百货 | 230.74 | +5.26 | +2.33% | 160.97万 | $3.69亿 | 737.11亿 | 719.23亿 | 3.19亿 | 3.12亿 | |
| 63 |  WBD | Warner Bros Discovery | 28.04 | -0.16 | -0.57% | 1,296.58万 | $3.64亿 | 704亿 | 668.46亿 | 25.11亿 | 23.84亿 | |
| 64 |  ORLY | 奥莱利 | 85.82 | +0.31 | +0.36% | 516.73万 | $4.44亿 | 694.25亿 | 687.59亿 | 8.09亿 | 8.01亿 | |
| 65 |  AEP | 美国电力 | 123.33 | -0.14 | -0.11% | 220.17万 | $2.72亿 | 671.41亿 | 670.31亿 | 5.44亿 | 5.44亿 | |
| 66 |  PCAR | 帕卡 | 122.73 | +0.16 | +0.13% | 206.65万 | $2.54亿 | 646.01亿 | 633.27亿 | 5.26亿 | 5.16亿 | |
| 67 |  HON | 霍尼韦尔 | 202.36 | +0.18 | +0.09% | 274.66万 | $5.56亿 | 641.36亿 | 607.98亿 | 3.17亿 | 3亿 | |
| 68 |  NBIS | NEBIUS | 224.55 | -3.56 | -1.56% | 1,122.83万 | $25.61亿 | 610.45亿 | 508.3亿 | 2.72亿 | 2.26亿 | |
| 69 |  MPWR | Monolithic Power Systems | 1,234.46 | +48.38 | +4.08% | 55.52万 | $6.82亿 | 606.65亿 | 584.61亿 | 4,914.3万 | 4,735.78万 | |
| 70 |  NXPI | 恩智浦 | 236.62 | +10.15 | +4.48% | 312.49万 | $7.37亿 | 596.67亿 | 595.55亿 | 2.52亿 | 2.52亿 | |
| 71 |  TER | 泰瑞达 | 379.72 | +9.53 | +2.57% | 239.43万 | $9.07亿 | 593.66亿 | 592.45亿 | 1.56亿 | 1.56亿 | |
| 72 |  BKR | Baker Hughes | 59.06 | -0.34 | -0.57% | 1,019.72万 | $5.96亿 | 586.27亿 | 585.07亿 | 9.93亿 | 9.91亿 | |
| 73 |  FANG | Diamondback Energy | 204.97 | -0.42 | -0.20% | 167.92万 | $3.43亿 | 573.96亿 | 418.49亿 | 2.8亿 | 2.04亿 | |
| 74 |  FAST | 快扣 | 49.32 | +0.31 | +0.63% | 636.78万 | $3.14亿 | 565.95亿 | 564.63亿 | 11.47亿 | 11.45亿 | |
| 75 |  EA | 艺电(已退市) | 209.70 | +0.00 | +0.00% | 0 | $0 | 529.26亿 | 448.69亿 | 2.52亿 | 2.14亿 | |
| 76 |  ALAB | Astera Labs | 291.22 | +6.69 | +2.35% | 231.35万 | $6.75亿 | 505.22亿 | 454.26亿 | 1.73亿 | 1.56亿 | |
| 77 |  MSTR | Strategy | 130.97 | +2.41 | +1.87% | 1,947.3万 | $25.94亿 | 503.22亿 | 476.28亿 | 3.84亿 | 3.64亿 | |
| 78 | HONA | Honeywell Aerospace | 158.26 | +4.51 | +2.93% | 251.84万 | $3.95亿 | 501.61亿 | 501.29亿 | 3.17亿 | 3.17亿 | |
| 79 |  CRWV | CoreWeave | 88.99 | -0.13 | -0.15% | 1,768.24万 | $15.91亿 | 490.81亿 | 291.6亿 | 5.52亿 | 3.28亿 | |
| 80 |  XEL | 埃克西尔能源 | 75.50 | +0.09 | +0.12% | 540.38万 | $4.08亿 | 471.6亿 | 470.65亿 | 6.25亿 | 6.23亿 | |
| 81 |  PYPL | PayPal | 53.72 | +0.41 | +0.77% | 999.58万 | $5.38亿 | 459.55亿 | 458.51亿 | 8.55亿 | 8.54亿 | |
| 82 | CCEP | 可口可乐欧洲太平洋 | 102.77 | -0.11 | -0.11% | 134.74万 | $1.39亿 | 453.1亿 | 200.45亿 | 4.41亿 | 1.95亿 | |
| 83 |  WDAY | Workday | 185.70 | +0.61 | +0.33% | 185.7万 | $3.45亿 | 447.54亿 | 360.86亿 | 2.41亿 | 1.94亿 | |
| 84 |  EXC | 爱克斯龙电力 | 43.16 | -0.23 | -0.53% | 464.42万 | $2.01亿 | 445.52亿 | 444.73亿 | 10.32亿 | 10.3亿 | |
| 85 |  ADSK | 欧特克 | 212.40 | +0.79 | +0.37% | 161.26万 | $3.42亿 | 443.92亿 | 442.71亿 | 2.09亿 | 2.08亿 | |
| 86 |  KDP | Keurig Dr Pepper | 31.39 | -0.07 | -0.22% | 1,101.46万 | $3.46亿 | 427.16亿 | 425.15亿 | 13.61亿 | 13.54亿 | |
| 87 |  PAYX | 沛齐 | 115.80 | +0.62 | +0.54% | 176.22万 | $2.04亿 | 412.23亿 | 369.41亿 | 3.56亿 | 3.19亿 | |
| 88 |  MCHP | 微芯科技 | 74.20 | +2.62 | +3.66% | 877万 | $6.5亿 | 402.91亿 | 395.3亿 | 5.43亿 | 5.33亿 | |
| 89 |  TTWO | Take-Two互动软件 | 215.47 | -1.49 | -0.69% | 134.5万 | $2.92亿 | 402.89亿 | 401.08亿 | 1.87亿 | 1.86亿 | |
| 90 |  IDXX | 爱德士 | 504.70 | -1.83 | -0.36% | 40.16万 | $2.02亿 | 397.61亿 | 396.19亿 | 7,878.11万 | 7,850.02万 | |
| 91 |  AXON | Axon Enterprise | 479.34 | +0.49 | +0.10% | 61.4万 | $2.96亿 | 389.4亿 | 370.57亿 | 8,123.74万 | 7,730.75万 | |
| 92 |  ROP | 儒博实业 | 388.52 | -0.06 | -0.02% | 57.07万 | $2.21亿 | 384.25亿 | 382.12亿 | 9,890.09万 | 9,835.27万 | |
| 93 |  RKLB | Rocket Lab | 62.95 | +0.99 | +1.60% | 1,539.14万 | $9.78亿 | 376.73亿 | 350.61亿 | 5.98亿 | 5.57亿 | |
| 94 |  ODFL | Old Dominion Freight Line | 179.79 | -0.76 | -0.42% | 128.84万 | $2.31亿 | 372.81亿 | 333.9亿 | 2.07亿 | 1.86亿 | |
| 95 |  ALNY | 阿里拉姆制药 | 248.68 | +1.17 | +0.47% | 117.74万 | $2.95亿 | 332.76亿 | 331.33亿 | 1.34亿 | 1.33亿 | |
| 96 |  DXCM | 德康医疗 | 83.03 | -1.48 | -1.75% | 254.74万 | $2.12亿 | 313.32亿 | 312.18亿 | 3.77亿 | 3.76亿 | |
| 97 |  KHC | 卡夫亨氏 | 24.60 | +0.21 | +0.86% | 1.24亿 | $30.41亿 | 291.71亿 | 210.57亿 | 11.86亿 | 8.56亿 | |
| 98 |  GEHC | GE HealthCare Technologies | 63.93 | -0.31 | -0.48% | 319.85万 | $2.04亿 | 288.76亿 | 287.81亿 | 4.52亿 | 4.5亿 | |
| 99 |  CPRT | 科帕特 | 29.95 | -0.80 | -2.60% | 2,186.03万 | $6.65亿 | 277.28亿 | 253.19亿 | 9.26亿 | 8.45亿 |
共99条数据
- 1
显示行数