登录
NVDA
218.29
-0.07
-0.03%
AAPL
332.27
+5.70
+1.75%
GOOGL
338.50
+5.90
+1.77%
GOOG
335.45
+5.06
+1.53%
MSFT
495.63
+3.19
+0.65%
AMZN
256.78
+4.89
+1.94%
TSM
433.24
+5.21
+1.22%
SPCX
151.21
+3.03
+2.04%
AVGO
361.99
+1.16
+0.32%
META
648.03
+3.65
+0.57%
TSLA
365.44
+1.88
+0.52%
SKHY
190.07
+1.77
+0.94%
SKHYV
168.01
+19.01
+12.76%
MU
975.26
-2.15
-0.22%
A
766,000.00
+4755.00
+0.62%
B
510.37
+3.37
+0.66%
LLY
1,115.70
-7.30
-0.65%
JPM
356.23
+2.67
+0.76%
WMT
107.15
+1.42
+1.34%
AMD
516.13
+12.53
+2.49%
V
370.45
+3.24
+0.88%
XOM
165.99
+0.76
+0.46%
ASML
1,698.30
+10.87
+0.64%
JNJ
265.58
-0.77
-0.29%
INTC
102.94
+2.62
+2.61%
MA
569.19
+3.82
+0.68%
ABBV
257.12
+2.12
+0.83%
CSCO
112.13
+4.69
+4.37%
BAC
62.69
+0.13
+0.21%
ORCL
150.28
-2.66
-1.74%
CVX
214.06
+1.30
+0.61%
PLTR
167.23
+1.37
+0.83%
COST
904.77
+2.39
+0.26%
KO
88.29
+0.46
+0.52%
CAT
818.57
+13.57
+1.69%
LRCX
298.22
+0.21
+0.07%
AMAT
456.49
+2.48
+0.55%
HSBC
105.30
+1.60
+1.54%
DELL
567.29
+60.67
+11.98%
MRK
143.93
-0.78
-0.54%
UNH
379.09
-9.19
-2.37%
PG
145.27
+2.30
+1.61%
MS
214.38
+1.72
+0.81%
GE
323.66
-0.49
-0.15%
NFLX
77.40
+1.39
+1.83%
HD
308.74
+3.05
+1.00%
GS
1,029.18
+9.41
+0.92%
PM
191.06
+1.29
+0.68%
RY
205.90
-0.08
-0.04%
ARM
264.79
+10.61
+4.17%
SHEL
96.77
+0.81
+0.84%
WFC
90.29
+0.84
+0.94%
BABA
109.30
+0.74
+0.68%
PANW
330.65
-7.84
-2.32%
MUFG
23.89
+0.60
+2.58%
RTX
197.68
-0.44
-0.22%
NVS
137.16
-0.32
-0.23%
GEV
957.27
+33.36
+3.61%
ANET
199.59
+10.60
+5.61%
AZN
160.17
+0.53
+0.33%
TXN
268.70
+9.88
+3.82%
SNDK
1,633.35
-59.24
-3.50%
SAP
206.36
+0.41
+0.20%
KLAC
180.64
+3.46
+1.95%
TM
198.20
+5.72
+2.97%
C
138.82
+0.32
+0.23%
IBM
243.29
+9.27
+3.96%
TMO
609.82
+6.64
+1.10%
BHP
87.15
-0.20
-0.23%
AXP
324.69
+3.98
+1.24%
SAN
14.96
+0.33
+2.26%
LIN
466.22
+4.60
+1.00%
CRWD
206.74
-2.12
-1.01%
VZ
50.61
+0.64
+1.28%
MRVL
236.10
+9.14
+4.03%
APH
83.92
+3.67
+4.57%
AMGN
377.35
-5.12
-1.34%
CRM
247.72
+4.72
+1.94%
TTE
91.89
+0.66
+0.72%
TD
120.97
+0.83
+0.69%
TMUS
182.33
+5.17
+2.92%
NVO
43.07
-0.94
-2.14%
QCOM
181.97
+5.09
+2.88%
STX
830.17
-32.16
-3.73%
PEP
136.32
-0.33
-0.24%
SCHW
107.25
-0.08
-0.07%
DIS
106.55
+0.73
+0.69%
ADI
378.78
+17.53
+4.85%
DE
675.74
-2.20
-0.32%
MCD
252.53
-0.52
-0.21%
T
26.06
+0.51
+2.00%
GILD
143.72
-1.09
-0.75%
ABT
101.95
-1.41
-1.36%
SMFG
27.29
+0.74
+2.79%
NEE
82.31
-0.13
-0.16%
WELL
235.62
-0.09
-0.04%
UNP
284.40
-1.38
-0.48%
BLK
1,079.65
+17.25
+1.62%
UBS
54.58
+0.57
+1.06%
BA
210.45
+5.65
+2.76%
NVDA
218.29
-0.07
-0.03%
AAPL
332.27
+5.70
+1.75%
GOOGL
338.50
+5.90
+1.77%
GOOG
335.45
+5.06
+1.53%
MSFT
495.63
+3.19
+0.65%
AMZN
256.78
+4.89
+1.94%
TSM
433.24
+5.21
+1.22%
SPCX
151.21
+3.03
+2.04%
AVGO
361.99
+1.16
+0.32%
META
648.03
+3.65
+0.57%
TSLA
365.44
+1.88
+0.52%
SKHY
190.07
+1.77
+0.94%
SKHYV
168.01
+19.01
+12.76%
MU
975.26
-2.15
-0.22%
A
766,000.00
+4755.00
+0.62%
B
510.37
+3.37
+0.66%
LLY
1,115.70
-7.30
-0.65%
JPM
356.23
+2.67
+0.76%
WMT
107.15
+1.42
+1.34%
AMD
516.13
+12.53
+2.49%
V
370.45
+3.24
+0.88%
XOM
165.99
+0.76
+0.46%
ASML
1,698.30
+10.87
+0.64%
JNJ
265.58
-0.77
-0.29%
INTC
102.94
+2.62
+2.61%
MA
569.19
+3.82
+0.68%
ABBV
257.12
+2.12
+0.83%
CSCO
112.13
+4.69
+4.37%
BAC
62.69
+0.13
+0.21%
ORCL
150.28
-2.66
-1.74%
CVX
214.06
+1.30
+0.61%
PLTR
167.23
+1.37
+0.83%
COST
904.77
+2.39
+0.26%
KO
88.29
+0.46
+0.52%
CAT
818.57
+13.57
+1.69%
LRCX
298.22
+0.21
+0.07%
AMAT
456.49
+2.48
+0.55%
HSBC
105.30
+1.60
+1.54%
DELL
567.29
+60.67
+11.98%
MRK
143.93
-0.78
-0.54%
UNH
379.09
-9.19
-2.37%
PG
145.27
+2.30
+1.61%
MS
214.38
+1.72
+0.81%
GE
323.66
-0.49
-0.15%
NFLX
77.40
+1.39
+1.83%
HD
308.74
+3.05
+1.00%
GS
1,029.18
+9.41
+0.92%
PM
191.06
+1.29
+0.68%
RY
205.90
-0.08
-0.04%
ARM
264.79
+10.61
+4.17%
SHEL
96.77
+0.81
+0.84%
WFC
90.29
+0.84
+0.94%
BABA
109.30
+0.74
+0.68%
PANW
330.65
-7.84
-2.32%
MUFG
23.89
+0.60
+2.58%
RTX
197.68
-0.44
-0.22%
NVS
137.16
-0.32
-0.23%
GEV
957.27
+33.36
+3.61%
ANET
199.59
+10.60
+5.61%
AZN
160.17
+0.53
+0.33%
TXN
268.70
+9.88
+3.82%
SNDK
1,633.35
-59.24
-3.50%
SAP
206.36
+0.41
+0.20%
KLAC
180.64
+3.46
+1.95%
TM
198.20
+5.72
+2.97%
C
138.82
+0.32
+0.23%
IBM
243.29
+9.27
+3.96%
TMO
609.82
+6.64
+1.10%
BHP
87.15
-0.20
-0.23%
AXP
324.69
+3.98
+1.24%
SAN
14.96
+0.33
+2.26%
LIN
466.22
+4.60
+1.00%
CRWD
206.74
-2.12
-1.01%
VZ
50.61
+0.64
+1.28%
MRVL
236.10
+9.14
+4.03%
APH
83.92
+3.67
+4.57%
AMGN
377.35
-5.12
-1.34%
CRM
247.72
+4.72
+1.94%
TTE
91.89
+0.66
+0.72%
TD
120.97
+0.83
+0.69%
TMUS
182.33
+5.17
+2.92%
NVO
43.07
-0.94
-2.14%
QCOM
181.97
+5.09
+2.88%
STX
830.17
-32.16
-3.73%
PEP
136.32
-0.33
-0.24%
SCHW
107.25
-0.08
-0.07%
DIS
106.55
+0.73
+0.69%
ADI
378.78
+17.53
+4.85%
DE
675.74
-2.20
-0.32%
MCD
252.53
-0.52
-0.21%
T
26.06
+0.51
+2.00%
GILD
143.72
-1.09
-0.75%
ABT
101.95
-1.41
-1.36%
SMFG
27.29
+0.74
+2.79%
NEE
82.31
-0.13
-0.16%
WELL
235.62
-0.09
-0.04%
UNP
284.40
-1.38
-0.48%
BLK
1,079.65
+17.25
+1.62%
UBS
54.58
+0.57
+1.06%
BA
210.45
+5.65
+2.76%
道琼斯工业平均指数
52,573.29↑
+509.19+0.98%
纳斯达克综合指数
26,333.04↑
+251.31+0.96%
标准普尔500指数
7,657.20↑
+60.40+0.80%
# | 名称 | 美股名称 | 最新价格 | 涨跌额 | 涨跌幅 | 交易量 | 交易额 | 总市值 | 流通市值 | 总股本 | 流通股本 | 最近七日走势 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | NVDA | 英伟达 | 218.29 | -0.07 | -0.03% | 8,906.01万 | $195.51亿 | 5.26万亿 | 5.09万亿 | 241亿 | 233.31亿 | |
| 2 | AAPL | 苹果 | 332.27 | +5.70 | +1.75% | 5,071.69万 | $168.89亿 | 4.85万亿 | 4.85万亿 | 145.94亿 | 145.84亿 | |
| 3 | MSFT | 微软 | 495.63 | +3.19 | +0.65% | 1,451.84万 | $71.98亿 | 3.68万亿 | 3.68万亿 | 74.26亿 | 74.23亿 | |
| 4 | AMZN | 亚马逊 | 256.78 | +4.89 | +1.94% | 2,672.41万 | $68.51亿 | 2.77万亿 | 2.52万亿 | 107.86亿 | 98.11亿 | |
| 5 | JPM | 摩根大通 | 356.23 | +2.67 | +0.76% | 535.53万 | $19.1亿 | 9,469.26亿 | 9,418.69亿 | 26.58亿 | 26.44亿 | |
| 6 | WMT | 沃尔玛 | 107.15 | +1.42 | +1.34% | 1,706.86万 | $18.22亿 | 8,501.01亿 | 4,669.61亿 | 79.34亿 | 43.58亿 | |
| 7 | V | Visa | 370.45 | +3.24 | +0.88% | 349.29万 | $12.94亿 | 6,928.73亿 | 6,431.13亿 | 18.7亿 | 17.36亿 | |
| 8 | JNJ | 强生 | 265.58 | -0.77 | -0.29% | 470.63万 | $12.55亿 | 6,400.21亿 | 6,389.83亿 | 24.1亿 | 24.06亿 | |
| 9 | CSCO | 思科 | 112.13 | +4.69 | +4.37% | 1,416.12万 | $15.78亿 | 4,420.82亿 | 4,412亿 | 39.43亿 | 39.35亿 | |
| 10 | CVX | 雪佛龙 | 214.06 | +1.30 | +0.61% | 657.39万 | $14.06亿 | 4,229.34亿 | 4,029.96亿 | 19.76亿 | 18.83亿 | |
| 11 | KO | 可口可乐 | 88.29 | +0.46 | +0.52% | 999.1万 | $8.82亿 | 3,798.72亿 | 3,422.68亿 | 43.03亿 | 38.77亿 | |
| 12 | CAT | 卡特彼勒 | 818.57 | +13.57 | +1.69% | 182.5万 | $14.96亿 | 3,762.76亿 | 3,750.86亿 | 4.6亿 | 4.58亿 | |
| 13 | MRK | 默沙东 | 143.93 | -0.78 | -0.54% | 867.94万 | $12.54亿 | 3,551亿 | 3,545.2亿 | 24.67亿 | 24.63亿 | |
| 14 | UNH | 联合健康 | 379.09 | -9.19 | -2.37% | 748.47万 | $28.39亿 | 3,402.69亿 | 3,392.87亿 | 8.98亿 | 8.95亿 | |
| 15 | PG | 宝洁 | 145.27 | +2.30 | +1.61% | 1,153.17万 | $16.69亿 | 3,374.15亿 | 3,367.83亿 | 23.23亿 | 23.18亿 | |
| 16 | HD | 家得宝 | 308.74 | +3.05 | +1.00% | 349.01万 | $10.79亿 | 3,080.27亿 | 3,075.01亿 | 9.98亿 | 9.96亿 | |
| 17 | GS | 高盛 | 1,029.18 | +9.41 | +0.92% | 116.32万 | $11.97亿 | 2,996.68亿 | 2,979.39亿 | 2.91亿 | 2.89亿 | |
| 18 | IBM | IBM Corp | 243.29 | +9.27 | +3.96% | 491.96万 | $11.87亿 | 2,292.12亿 | 2,287.41亿 | 9.42亿 | 9.4亿 | |
| 19 | AXP | 美国运通 | 324.69 | +3.98 | +1.24% | 193.03万 | $6.26亿 | 2,192.66亿 | 1,695.61亿 | 6.75亿 | 5.22亿 | |
| 20 | VZ | Verizon | 50.61 | +0.64 | +1.28% | 1,645.8万 | $8.32亿 | 2,102.73亿 | 2,099.72亿 | 41.55亿 | 41.49亿 | |
| 21 | AMGN | 安进 | 377.35 | -5.12 | -1.34% | 227.29万 | $8.61亿 | 2,040.07亿 | 2,034.52亿 | 5.41亿 | 5.39亿 | |
| 22 | CRM | 赛富时 | 247.72 | +4.72 | +1.94% | 974.1万 | $24.16亿 | 2,038.74亿 | 1,963.7亿 | 8.23亿 | 7.93亿 | |
| 23 | DIS | 迪士尼 | 106.55 | +0.73 | +0.69% | 725.78万 | $7.74亿 | 1,839.78亿 | 1,836.78亿 | 17.27亿 | 17.24亿 | |
| 24 | MCD | 麦当劳 | 252.53 | -0.52 | -0.21% | 410.49万 | $10.38亿 | 1,787.01亿 | 1,762.53亿 | 7.08亿 | 6.98亿 | |
| 25 | BA | 波音 | 210.45 | +5.65 | +2.76% | 414.12万 | $8.69亿 | 1,663.33亿 | 1,583.27亿 | 7.9亿 | 7.52亿 | |
| 26 |  MMM | 3M | 164.97 | +2.11 | +1.30% | 328.6万 | $5.41亿 | 850.79亿 | 849.36亿 | 5.16亿 | 5.15亿 | |
| 27 |  SHW | 宣伟公司 | 323.31 | +5.87 | +1.85% | 217.23万 | $7.02亿 | 784.86亿 | 731.04亿 | 2.43亿 | 2.26亿 | |
| 28 |  TRV | 旅行者财产险集团 | 375.20 | +7.64 | +2.08% | 162.09万 | $6.06亿 | 782.57亿 | 778.03亿 | 2.09亿 | 2.07亿 | |
| 29 |  HON | 霍尼韦尔 | 202.36 | +0.18 | +0.09% | 274.66万 | $5.56亿 | 641.36亿 | 607.98亿 | 3.17亿 | 3亿 | |
| 30 |  NKE | 耐克 | 36.80 | +0.18 | +0.49% | 1,997.49万 | $7.36亿 | 545.93亿 | 433.04亿 | 14.83亿 | 11.77亿 |
共30条数据
- 1
显示行数