登入
NVDA
213.26
-2.12
-0.98%
AAPL
349.61
+5.78
+1.68%
MSFT
537.38
+6.37
+1.20%
GOOGL
282.33
-42.56
-13.10%
GOOG
280.43
-41.46
-12.88%
AMZN
244.87
-9.73
-3.82%
TSM
434.06
-5.46
-1.24%
SPCX
142.18
-3.06
-2.10%
AVGO
342.22
-9.59
-2.73%
TSLA
404.25
+0.03
+0.01%
META
620.92
+8.43
+1.38%
LLY
1,400.07
+111.77
+8.68%
SKHY
161.96
-2.74
-1.66%
MU
953.20
-30.03
-3.05%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.02
+1.25
+1.05%
AMD
570.00
-8.44
-1.46%
JPM
342.75
+3.45
+1.02%
XOM
182.86
+0.84
+0.46%
V
409.54
+8.94
+2.23%
JNJ
276.78
+5.74
+2.12%
ASML
1,656.30
-6.55
-0.39%
MA
638.37
+28.05
+4.60%
ABBV
292.00
+6.01
+2.10%
INTC
92.43
-3.10
-3.25%
PLTR
195.39
-1.42
-0.72%
CVX
230.78
+1.58
+0.69%
COST
988.92
+6.19
+0.63%
CSCO
109.66
-0.63
-0.57%
ORCL
141.33
-3.21
-2.22%
KO
92.34
+0.60
+0.66%
PG
159.32
+1.05
+0.67%
MRK
148.74
+7.81
+5.54%
UNH
407.63
+0.53
+0.13%
BAC
51.56
+0.71
+1.40%
AMAT
411.98
-4.02
-0.97%
HD
324.19
+6.63
+2.09%
PM
205.10
+2.46
+1.21%
LRCX
253.37
-0.46
-0.18%
GE
303.72
+2.59
+0.86%
SMFG
24.66
+0.52
+2.13%
DELL
489.16
-4.63
-0.94%
PANW
378.18
-16.31
-4.13%
SHEL
107.82
+2.63
+2.50%
NVS
161.69
+5.61
+3.59%
MS
191.34
+1.21
+0.63%
HSBC
86.89
+0.52
+0.60%
CAT
646.85
-66.53
-9.33%
RY
205.26
+0.49
+0.24%
TM
196.04
+1.19
+0.61%
TXN
306.70
-3.13
-1.01%
SAP
233.80
-3.13
-1.32%
AZN
174.83
+5.32
+3.14%
GS
929.56
+4.39
+0.47%
RTX
199.18
+3.34
+1.71%
CRWD
258.29
-8.37
-3.14%
MUFG
21.95
+0.49
+2.28%
TMO
703.24
-0.91
-0.13%
WFC
84.69
+1.02
+1.22%
NFLX
61.86
-0.13
-0.21%
AMGN
466.84
+15.01
+3.32%
BABA
99.51
-1.45
-1.44%
ARM
227.09
-8.81
-3.74%
IBM
252.49
-0.73
-0.29%
LIN
509.39
+1.23
+0.24%
GEV
880.90
+2.87
+0.33%
ANET
184.27
-2.45
-1.31%
KLAC
167.23
+8.46
+5.33%
AXP
323.45
+5.51
+1.73%
SHOP
165.78
-2.44
-1.45%
C
125.34
+1.23
+0.99%
TTE
94.03
+1.15
+1.24%
TD
126.94
+0.48
+0.38%
ADI
424.90
-3.37
-0.79%
BHP
80.52
-1.70
-2.07%
APH
82.38
+1.42
+1.75%
GILD
163.51
+4.30
+2.70%
SNDK
1,354.00
-50.77
-3.61%
KOF
115.54
+0.30
+0.26%
MRVL
220.99
-30.66
-12.19%
QCOM
180.24
-2.73
-1.49%
DIS
109.99
+0.95
+0.87%
CRM
230.31
-11.80
-4.87%
VZ
44.07
+0.89
+2.05%
BLK
1,173.85
+15.97
+1.38%
PEP
133.19
+0.56
+0.42%
MCD
254.79
+4.29
+1.71%
ABT
104.02
+1.38
+1.34%
COP
149.65
+0.58
+0.39%
UNP
301.90
+4.09
+1.38%
NEE
82.17
+1.15
+1.41%
DE
637.43
-3.25
-0.51%
SAN
11.69
-0.01
-0.04%
NVO
38.76
+0.47
+1.21%
PFE
29.90
+0.45
+1.53%
WELL
231.02
+3.81
+1.68%
DHR
234.46
+0.39
+0.17%
ACN
243.40
+8.24
+3.50%
SCCO
188.91
-5.00
-2.58%
NVDA
213.26
-2.12
-0.98%
AAPL
349.61
+5.78
+1.68%
MSFT
537.38
+6.37
+1.20%
GOOGL
282.33
-42.56
-13.10%
GOOG
280.43
-41.46
-12.88%
AMZN
244.87
-9.73
-3.82%
TSM
434.06
-5.46
-1.24%
SPCX
142.18
-3.06
-2.10%
AVGO
342.22
-9.59
-2.73%
TSLA
404.25
+0.03
+0.01%
META
620.92
+8.43
+1.38%
LLY
1,400.07
+111.77
+8.68%
SKHY
161.96
-2.74
-1.66%
MU
953.20
-30.03
-3.05%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.02
+1.25
+1.05%
AMD
570.00
-8.44
-1.46%
JPM
342.75
+3.45
+1.02%
XOM
182.86
+0.84
+0.46%
V
409.54
+8.94
+2.23%
JNJ
276.78
+5.74
+2.12%
ASML
1,656.30
-6.55
-0.39%
MA
638.37
+28.05
+4.60%
ABBV
292.00
+6.01
+2.10%
INTC
92.43
-3.10
-3.25%
PLTR
195.39
-1.42
-0.72%
CVX
230.78
+1.58
+0.69%
COST
988.92
+6.19
+0.63%
CSCO
109.66
-0.63
-0.57%
ORCL
141.33
-3.21
-2.22%
KO
92.34
+0.60
+0.66%
PG
159.32
+1.05
+0.67%
MRK
148.74
+7.81
+5.54%
UNH
407.63
+0.53
+0.13%
BAC
51.56
+0.71
+1.40%
AMAT
411.98
-4.02
-0.97%
HD
324.19
+6.63
+2.09%
PM
205.10
+2.46
+1.21%
LRCX
253.37
-0.46
-0.18%
GE
303.72
+2.59
+0.86%
SMFG
24.66
+0.52
+2.13%
DELL
489.16
-4.63
-0.94%
PANW
378.18
-16.31
-4.13%
SHEL
107.82
+2.63
+2.50%
NVS
161.69
+5.61
+3.59%
MS
191.34
+1.21
+0.63%
HSBC
86.89
+0.52
+0.60%
CAT
646.85
-66.53
-9.33%
RY
205.26
+0.49
+0.24%
TM
196.04
+1.19
+0.61%
TXN
306.70
-3.13
-1.01%
SAP
233.80
-3.13
-1.32%
AZN
174.83
+5.32
+3.14%
GS
929.56
+4.39
+0.47%
RTX
199.18
+3.34
+1.71%
CRWD
258.29
-8.37
-3.14%
MUFG
21.95
+0.49
+2.28%
TMO
703.24
-0.91
-0.13%
WFC
84.69
+1.02
+1.22%
NFLX
61.86
-0.13
-0.21%
AMGN
466.84
+15.01
+3.32%
BABA
99.51
-1.45
-1.44%
ARM
227.09
-8.81
-3.74%
IBM
252.49
-0.73
-0.29%
LIN
509.39
+1.23
+0.24%
GEV
880.90
+2.87
+0.33%
ANET
184.27
-2.45
-1.31%
KLAC
167.23
+8.46
+5.33%
AXP
323.45
+5.51
+1.73%
SHOP
165.78
-2.44
-1.45%
C
125.34
+1.23
+0.99%
TTE
94.03
+1.15
+1.24%
TD
126.94
+0.48
+0.38%
ADI
424.90
-3.37
-0.79%
BHP
80.52
-1.70
-2.07%
APH
82.38
+1.42
+1.75%
GILD
163.51
+4.30
+2.70%
SNDK
1,354.00
-50.77
-3.61%
KOF
115.54
+0.30
+0.26%
MRVL
220.99
-30.66
-12.19%
QCOM
180.24
-2.73
-1.49%
DIS
109.99
+0.95
+0.87%
CRM
230.31
-11.80
-4.87%
VZ
44.07
+0.89
+2.05%
BLK
1,173.85
+15.97
+1.38%
PEP
133.19
+0.56
+0.42%
MCD
254.79
+4.29
+1.71%
ABT
104.02
+1.38
+1.34%
COP
149.65
+0.58
+0.39%
UNP
301.90
+4.09
+1.38%
NEE
82.17
+1.15
+1.41%
DE
637.43
-3.25
-0.51%
SAN
11.69
-0.01
-0.04%
NVO
38.76
+0.47
+1.21%
PFE
29.90
+0.45
+1.53%
WELL
231.02
+3.81
+1.68%
DHR
234.46
+0.39
+0.17%
ACN
243.40
+8.24
+3.50%
SCCO
188.91
-5.00
-2.58%
