登入
NVDA
214.01
-1.37
-0.64%
AAPL
348.80
+4.97
+1.45%
MSFT
522.67
-8.34
-1.57%
GOOGL
286.22
-38.67
-11.90%
GOOG
284.26
-37.63
-11.69%
AMZN
247.37
-7.23
-2.84%
TSM
435.21
-4.30
-0.98%
SPCX
144.09
-1.14
-0.79%
AVGO
345.14
-6.67
-1.90%
TSLA
406.08
+1.86
+0.46%
META
628.50
+16.00
+2.61%
LLY
1,366.56
+78.26
+6.07%
SKHY
163.49
-1.21
-0.73%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
947.57
-35.66
-3.63%
WMT
120.91
+2.14
+1.80%
AMD
573.28
-5.16
-0.89%
JPM
343.52
+4.22
+1.24%
XOM
181.73
-0.29
-0.16%
V
409.77
+9.16
+2.29%
ASML
1,687.71
+24.86
+1.50%
JNJ
274.54
+3.50
+1.29%
MA
634.78
+24.47
+4.01%
ABBV
289.29
+3.29
+1.15%
INTC
92.97
-2.56
-2.69%
PLTR
195.05
-1.76
-0.89%
CVX
229.76
+0.56
+0.24%
COST
990.08
+7.35
+0.75%
CSCO
109.11
-1.18
-1.07%
ORCL
140.14
-4.40
-3.04%
KO
92.12
+0.39
+0.42%
PG
159.02
+0.76
+0.48%
UNH
408.30
+1.20
+0.29%
MRK
147.14
+6.21
+4.41%
BAC
51.74
+0.89
+1.75%
AMAT
424.15
+8.15
+1.96%
LRCX
259.89
+6.07
+2.39%
HD
325.39
+7.83
+2.47%
GE
312.02
+10.89
+3.62%
PM
205.31
+2.67
+1.32%
SMFG
24.64
+0.50
+2.07%
DELL
487.36
-6.43
-1.30%
SHEL
107.71
+2.52
+2.40%
PANW
374.93
-19.56
-4.96%
NVS
160.10
+4.02
+2.58%
CAT
656.30
-57.08
-8.00%
MS
192.17
+2.04
+1.07%
HSBC
87.05
+0.68
+0.78%
RY
206.93
+2.16
+1.05%
TM
196.44
+1.59
+0.82%
TXN
310.14
+0.31
+0.10%
GS
934.08
+8.91
+0.96%
SAP
232.85
-4.08
-1.72%
RTX
199.94
+4.10
+2.09%
AZN
173.95
+4.44
+2.62%
CRWD
257.86
-8.80
-3.30%
TMO
707.18
+3.02
+0.43%
MUFG
21.95
+0.48
+2.26%
NFLX
62.19
+0.20
+0.32%
WFC
84.82
+1.15
+1.37%
BABA
99.84
-1.13
-1.11%
AMGN
458.83
+7.00
+1.55%
ARM
231.09
-4.81
-2.04%
GEV
908.05
+30.02
+3.42%
IBM
253.47
+0.25
+0.10%
ANET
186.14
-0.58
-0.31%
LIN
500.85
-7.32
-1.44%
KLAC
170.48
+11.71
+7.38%
AXP
324.07
+6.13
+1.93%
SHOP
166.79
-1.44
-0.85%
C
126.31
+2.19
+1.77%
ADI
429.77
+1.50
+0.35%
TD
127.50
+1.04
+0.82%
TTE
94.25
+1.37
+1.48%
APH
83.46
+2.50
+3.09%
BHP
80.81
-1.42
-1.72%
GILD
161.33
+2.13
+1.34%
SNDK
1,366.34
-38.43
-2.74%
QCOM
182.82
-0.15
-0.08%
MRVL
222.39
-29.26
-11.63%
KOF
114.85
-0.39
-0.34%
DIS
110.45
+1.41
+1.29%
CRM
229.13
-12.98
-5.36%
VZ
43.75
+0.56
+1.31%
PEP
132.83
+0.20
+0.15%
BLK
1,168.26
+10.38
+0.90%
MCD
254.84
+4.34
+1.73%
ABT
103.65
+1.00
+0.98%
COP
148.89
-0.17
-0.11%
UNP
299.05
+1.25
+0.42%
DE
657.49
+16.82
+2.63%
NVO
39.02
+0.73
+1.91%
SAN
11.75
+0.06
+0.47%
NEE
82.26
+1.24
+1.53%
WELL
232.68
+5.48
+2.41%
PFE
29.76
+0.30
+1.04%
DHR
237.01
+2.94
+1.25%
ACN
243.40
+8.24
+3.50%
SCCO
191.90
-2.01
-1.04%
NVDA
214.01
-1.37
-0.64%
AAPL
348.80
+4.97
+1.45%
MSFT
522.67
-8.34
-1.57%
GOOGL
286.22
-38.67
-11.90%
GOOG
284.26
-37.63
-11.69%
AMZN
247.37
-7.23
-2.84%
TSM
435.21
-4.30
-0.98%
SPCX
144.09
-1.14
-0.79%
AVGO
345.14
-6.67
-1.90%
TSLA
406.08
+1.86
+0.46%
META
628.50
+16.00
+2.61%
LLY
1,366.56
+78.26
+6.07%
SKHY
163.49
-1.21
-0.73%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
947.57
-35.66
-3.63%
WMT
120.91
+2.14
+1.80%
AMD
573.28
-5.16
-0.89%
JPM
343.52
+4.22
+1.24%
XOM
181.73
-0.29
-0.16%
V
409.77
+9.16
+2.29%
ASML
1,687.71
+24.86
+1.50%
JNJ
274.54
+3.50
+1.29%
MA
634.78
+24.47
+4.01%
ABBV
289.29
+3.29
+1.15%
INTC
92.97
-2.56
-2.69%
PLTR
195.05
-1.76
-0.89%
CVX
229.76
+0.56
+0.24%
COST
990.08
+7.35
+0.75%
CSCO
109.11
-1.18
-1.07%
ORCL
140.14
-4.40
-3.04%
KO
92.12
+0.39
+0.42%
PG
159.02
+0.76
+0.48%
UNH
408.30
+1.20
+0.29%
MRK
147.14
+6.21
+4.41%
BAC
51.74
+0.89
+1.75%
AMAT
424.15
+8.15
+1.96%
LRCX
259.89
+6.07
+2.39%
HD
325.39
+7.83
+2.47%
GE
312.02
+10.89
+3.62%
PM
205.31
+2.67
+1.32%
SMFG
24.64
+0.50
+2.07%
DELL
487.36
-6.43
-1.30%
SHEL
107.71
+2.52
+2.40%
PANW
374.93
-19.56
-4.96%
NVS
160.10
+4.02
+2.58%
CAT
656.30
-57.08
-8.00%
MS
192.17
+2.04
+1.07%
HSBC
87.05
+0.68
+0.78%
RY
206.93
+2.16
+1.05%
TM
196.44
+1.59
+0.82%
TXN
310.14
+0.31
+0.10%
GS
934.08
+8.91
+0.96%
SAP
232.85
-4.08
-1.72%
RTX
199.94
+4.10
+2.09%
AZN
173.95
+4.44
+2.62%
CRWD
257.86
-8.80
-3.30%
TMO
707.18
+3.02
+0.43%
MUFG
21.95
+0.48
+2.26%
NFLX
62.19
+0.20
+0.32%
WFC
84.82
+1.15
+1.37%
BABA
99.84
-1.13
-1.11%
AMGN
458.83
+7.00
+1.55%
ARM
231.09
-4.81
-2.04%
GEV
908.05
+30.02
+3.42%
IBM
253.47
+0.25
+0.10%
ANET
186.14
-0.58
-0.31%
LIN
500.85
-7.32
-1.44%
KLAC
170.48
+11.71
+7.38%
AXP
324.07
+6.13
+1.93%
SHOP
166.79
-1.44
-0.85%
C
126.31
+2.19
+1.77%
ADI
429.77
+1.50
+0.35%
TD
127.50
+1.04
+0.82%
TTE
94.25
+1.37
+1.48%
APH
83.46
+2.50
+3.09%
BHP
80.81
-1.42
-1.72%
GILD
161.33
+2.13
+1.34%
SNDK
1,366.34
-38.43
-2.74%
QCOM
182.82
-0.15
-0.08%
MRVL
222.39
-29.26
-11.63%
KOF
114.85
-0.39
-0.34%
DIS
110.45
+1.41
+1.29%
CRM
229.13
-12.98
-5.36%
VZ
43.75
+0.56
+1.31%
PEP
132.83
+0.20
+0.15%
BLK
1,168.26
+10.38
+0.90%
MCD
254.84
+4.34
+1.73%
ABT
103.65
+1.00
+0.98%
COP
148.89
-0.17
-0.11%
UNP
299.05
+1.25
+0.42%
DE
657.49
+16.82
+2.63%
NVO
39.02
+0.73
+1.91%
SAN
11.75
+0.06
+0.47%
NEE
82.26
+1.24
+1.53%
WELL
232.68
+5.48
+2.41%
PFE
29.76
+0.30
+1.04%
DHR
237.01
+2.94
+1.25%
ACN
243.40
+8.24
+3.50%
SCCO
191.90
-2.01
-1.04%
