登入
NVDA
214.05
-1.33
-0.62%
AAPL
348.90
+5.07
+1.47%
MSFT
523.02
-7.99
-1.51%
GOOGL
286.21
-38.68
-11.91%
GOOG
284.19
-37.70
-11.71%
AMZN
247.41
-7.20
-2.83%
TSM
435.16
-4.36
-0.99%
SPCX
144.10
-1.14
-0.78%
AVGO
345.17
-6.64
-1.89%
TSLA
406.19
+1.97
+0.49%
META
628.58
+16.09
+2.63%
LLY
1,366.01
+77.71
+6.03%
SKHY
163.49
-1.21
-0.73%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
947.50
-35.73
-3.63%
WMT
120.92
+2.15
+1.81%
AMD
573.48
-4.96
-0.86%
JPM
343.64
+4.34
+1.28%
XOM
181.75
-0.27
-0.15%
V
409.93
+9.33
+2.33%
ASML
1,687.88
+25.03
+1.51%
JNJ
274.52
+3.48
+1.28%
MA
634.95
+24.64
+4.04%
ABBV
289.25
+3.26
+1.14%
INTC
92.97
-2.56
-2.69%
PLTR
195.10
-1.71
-0.87%
CVX
229.75
+0.55
+0.24%
COST
989.87
+7.14
+0.73%
CSCO
109.12
-1.17
-1.06%
ORCL
140.17
-4.37
-3.02%
KO
92.13
+0.40
+0.44%
PG
159.02
+0.76
+0.48%
UNH
408.30
+1.20
+0.29%
MRK
147.06
+6.13
+4.35%
BAC
51.76
+0.91
+1.78%
AMAT
424.19
+8.19
+1.97%
LRCX
259.88
+6.06
+2.39%
HD
325.35
+7.79
+2.45%
GE
312.09
+10.96
+3.64%
PM
205.31
+2.67
+1.32%
SMFG
24.65
+0.51
+2.11%
DELL
487.36
-6.43
-1.30%
SHEL
107.71
+2.52
+2.40%
PANW
374.80
-19.70
-4.99%
NVS
160.10
+4.02
+2.58%
CAT
656.39
-56.99
-7.99%
MS
192.21
+2.08
+1.09%
HSBC
87.04
+0.67
+0.78%
RY
207.04
+2.27
+1.11%
TM
196.44
+1.59
+0.82%
TXN
310.14
+0.31
+0.10%
GS
934.33
+9.16
+0.99%
SAP
232.80
-4.13
-1.74%
AZN
173.97
+4.46
+2.63%
RTX
199.94
+4.10
+2.09%
CRWD
257.53
-9.13
-3.43%
TMO
707.18
+3.03
+0.43%
MUFG
21.95
+0.49
+2.29%
NFLX
62.20
+0.21
+0.34%
WFC
84.82
+1.15
+1.37%
BABA
99.83
-1.13
-1.12%
AMGN
458.74
+6.91
+1.53%
ARM
230.96
-4.94
-2.09%
GEV
908.07
+30.04
+3.42%
IBM
253.74
+0.52
+0.20%
ANET
186.15
-0.57
-0.31%
LIN
500.93
-7.23
-1.42%
KLAC
170.52
+11.75
+7.40%
AXP
324.09
+6.15
+1.93%
SHOP
166.78
-1.44
-0.86%
C
126.34
+2.23
+1.80%
ADI
430.21
+1.94
+0.45%
TD
127.54
+1.08
+0.85%
TTE
94.25
+1.37
+1.48%
APH
83.42
+2.46
+3.03%
BHP
80.75
-1.47
-1.79%
GILD
161.33
+2.13
+1.34%
SNDK
1,367.04
-37.73
-2.69%
QCOM
182.82
-0.15
-0.08%
MRVL
222.40
-29.25
-11.62%
KOF
114.85
-0.39
-0.34%
DIS
110.47
+1.43
+1.31%
CRM
229.01
-13.10
-5.41%
VZ
43.75
+0.56
+1.31%
PEP
132.88
+0.25
+0.19%
BLK
1,168.26
+10.38
+0.90%
MCD
254.87
+4.37
+1.74%
ABT
103.66
+1.02
+0.99%
COP
148.89
-0.17
-0.11%
UNP
298.97
+1.17
+0.39%
DE
657.60
+16.93
+2.64%
NVO
39.02
+0.73
+1.91%
SAN
11.75
+0.06
+0.47%
NEE
82.24
+1.22
+1.51%
WELL
232.68
+5.48
+2.41%
PFE
29.76
+0.30
+1.04%
DHR
236.96
+2.89
+1.23%
ACN
243.40
+8.24
+3.50%
SCCO
191.85
-2.06
-1.06%
NVDA
214.05
-1.33
-0.62%
AAPL
348.90
+5.07
+1.47%
MSFT
523.02
-7.99
-1.51%
GOOGL
286.21
-38.68
-11.91%
GOOG
284.19
-37.70
-11.71%
AMZN
247.41
-7.20
-2.83%
TSM
435.16
-4.36
-0.99%
SPCX
144.10
-1.14
-0.78%
AVGO
345.17
-6.64
-1.89%
TSLA
406.19
+1.97
+0.49%
META
628.58
+16.09
+2.63%
LLY
1,366.01
+77.71
+6.03%
SKHY
163.49
-1.21
-0.73%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
947.50
-35.73
-3.63%
WMT
120.92
+2.15
+1.81%
AMD
573.48
-4.96
-0.86%
JPM
343.64
+4.34
+1.28%
XOM
181.75
-0.27
-0.15%
V
409.93
+9.33
+2.33%
ASML
1,687.88
+25.03
+1.51%
JNJ
274.52
+3.48
+1.28%
MA
634.95
+24.64
+4.04%
ABBV
289.25
+3.26
+1.14%
INTC
92.97
-2.56
-2.69%
PLTR
195.10
-1.71
-0.87%
CVX
229.75
+0.55
+0.24%
COST
989.87
+7.14
+0.73%
CSCO
109.12
-1.17
-1.06%
ORCL
140.17
-4.37
-3.02%
KO
92.13
+0.40
+0.44%
PG
159.02
+0.76
+0.48%
UNH
408.30
+1.20
+0.29%
MRK
147.06
+6.13
+4.35%
BAC
51.76
+0.91
+1.78%
AMAT
424.19
+8.19
+1.97%
LRCX
259.88
+6.06
+2.39%
HD
325.35
+7.79
+2.45%
GE
312.09
+10.96
+3.64%
PM
205.31
+2.67
+1.32%
SMFG
24.65
+0.51
+2.11%
DELL
487.36
-6.43
-1.30%
SHEL
107.71
+2.52
+2.40%
PANW
374.80
-19.70
-4.99%
NVS
160.10
+4.02
+2.58%
CAT
656.39
-56.99
-7.99%
MS
192.21
+2.08
+1.09%
HSBC
87.04
+0.67
+0.78%
RY
207.04
+2.27
+1.11%
TM
196.44
+1.59
+0.82%
TXN
310.14
+0.31
+0.10%
GS
934.33
+9.16
+0.99%
SAP
232.80
-4.13
-1.74%
AZN
173.97
+4.46
+2.63%
RTX
199.94
+4.10
+2.09%
CRWD
257.53
-9.13
-3.43%
TMO
707.18
+3.03
+0.43%
MUFG
21.95
+0.49
+2.29%
NFLX
62.20
+0.21
+0.34%
WFC
84.82
+1.15
+1.37%
BABA
99.83
-1.13
-1.12%
AMGN
458.74
+6.91
+1.53%
ARM
230.96
-4.94
-2.09%
GEV
908.07
+30.04
+3.42%
IBM
253.74
+0.52
+0.20%
ANET
186.15
-0.57
-0.31%
LIN
500.93
-7.23
-1.42%
KLAC
170.52
+11.75
+7.40%
AXP
324.09
+6.15
+1.93%
SHOP
166.78
-1.44
-0.86%
C
126.34
+2.23
+1.80%
ADI
430.21
+1.94
+0.45%
TD
127.54
+1.08
+0.85%
TTE
94.25
+1.37
+1.48%
APH
83.42
+2.46
+3.03%
BHP
80.75
-1.47
-1.79%
GILD
161.33
+2.13
+1.34%
SNDK
1,367.04
-37.73
-2.69%
QCOM
182.82
-0.15
-0.08%
MRVL
222.40
-29.25
-11.62%
KOF
114.85
-0.39
-0.34%
DIS
110.47
+1.43
+1.31%
CRM
229.01
-13.10
-5.41%
VZ
43.75
+0.56
+1.31%
PEP
132.88
+0.25
+0.19%
BLK
1,168.26
+10.38
+0.90%
MCD
254.87
+4.37
+1.74%
ABT
103.66
+1.02
+0.99%
COP
148.89
-0.17
-0.11%
UNP
298.97
+1.17
+0.39%
DE
657.60
+16.93
+2.64%
NVO
39.02
+0.73
+1.91%
SAN
11.75
+0.06
+0.47%
NEE
82.24
+1.22
+1.51%
WELL
232.68
+5.48
+2.41%
PFE
29.76
+0.30
+1.04%
DHR
236.96
+2.89
+1.23%
ACN
243.40
+8.24
+3.50%
SCCO
191.85
-2.06
-1.06%
