登入
NVDA
214.02
-1.36
-0.63%
AAPL
348.86
+5.03
+1.46%
MSFT
522.69
-8.32
-1.57%
GOOGL
286.03
-38.86
-11.96%
GOOG
284.09
-37.80
-11.74%
AMZN
247.37
-7.24
-2.84%
TSM
434.95
-4.56
-1.04%
SPCX
143.95
-1.28
-0.88%
AVGO
344.96
-6.85
-1.95%
TSLA
406.12
+1.90
+0.47%
META
628.57
+16.08
+2.63%
LLY
1,368.27
+79.97
+6.21%
SKHY
163.52
-1.18
-0.72%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
947.92
-35.31
-3.59%
WMT
120.94
+2.17
+1.82%
AMD
573.22
-5.22
-0.90%
JPM
343.60
+4.29
+1.27%
XOM
181.72
-0.30
-0.16%
V
409.92
+9.32
+2.33%
ASML
1,687.36
+24.51
+1.47%
JNJ
274.72
+3.68
+1.36%
MA
635.30
+24.99
+4.09%
ABBV
289.41
+3.42
+1.20%
INTC
92.90
-2.63
-2.75%
PLTR
194.99
-1.82
-0.92%
CVX
229.73
+0.53
+0.23%
COST
990.13
+7.40
+0.75%
CSCO
109.12
-1.17
-1.06%
ORCL
140.10
-4.44
-3.07%
KO
92.17
+0.43
+0.47%
PG
159.00
+0.74
+0.47%
UNH
408.38
+1.28
+0.31%
MRK
147.12
+6.19
+4.39%
BAC
51.78
+0.93
+1.82%
AMAT
423.85
+7.85
+1.89%
HD
325.43
+7.87
+2.48%
LRCX
259.80
+5.97
+2.35%
GE
312.00
+10.87
+3.61%
PM
205.40
+2.75
+1.36%
SMFG
24.65
+0.51
+2.11%
DELL
486.94
-6.85
-1.39%
SHEL
107.78
+2.59
+2.46%
PANW
374.53
-19.96
-5.06%
NVS
160.19
+4.11
+2.63%
CAT
656.68
-56.70
-7.95%
MS
192.17
+2.04
+1.07%
HSBC
87.04
+0.67
+0.78%
RY
207.05
+2.28
+1.11%
TM
196.44
+1.59
+0.82%
TXN
309.92
+0.09
+0.03%
GS
934.12
+8.95
+0.97%
SAP
232.79
-4.14
-1.75%
AZN
174.00
+4.49
+2.65%
RTX
199.94
+4.10
+2.09%
CRWD
257.65
-9.01
-3.38%
TMO
706.94
+2.79
+0.40%
MUFG
21.96
+0.49
+2.31%
NFLX
62.22
+0.23
+0.36%
WFC
84.83
+1.16
+1.39%
BABA
99.84
-1.12
-1.11%
AMGN
459.17
+7.34
+1.62%
ARM
230.71
-5.19
-2.20%
GEV
908.39
+30.36
+3.46%
IBM
253.61
+0.39
+0.15%
ANET
186.00
-0.72
-0.39%
LIN
501.11
-7.05
-1.39%
KLAC
170.20
+11.43
+7.20%
AXP
324.14
+6.20
+1.95%
SHOP
166.61
-1.61
-0.95%
C
126.34
+2.23
+1.80%
ADI
430.01
+1.74
+0.41%
TD
127.49
+1.03
+0.82%
TTE
94.27
+1.39
+1.50%
APH
83.42
+2.46
+3.04%
BHP
80.88
-1.34
-1.63%
GILD
161.31
+2.10
+1.32%
SNDK
1,367.33
-37.45
-2.67%
QCOM
182.69
-0.28
-0.15%
MRVL
222.28
-29.38
-11.67%
KOF
114.85
-0.39
-0.34%
DIS
110.45
+1.41
+1.29%
CRM
228.91
-13.20
-5.45%
VZ
43.78
+0.59
+1.38%
PEP
132.90
+0.27
+0.20%
BLK
1,168.26
+10.38
+0.90%
MCD
254.90
+4.40
+1.76%
ABT
103.60
+0.96
+0.94%
COP
148.94
-0.12
-0.08%
UNP
299.32
+1.52
+0.51%
DE
657.11
+16.43
+2.57%
NVO
39.05
+0.76
+1.97%
SAN
11.75
+0.06
+0.47%
NEE
82.25
+1.23
+1.52%
WELL
232.83
+5.63
+2.48%
PFE
29.76
+0.31
+1.07%
DHR
237.04
+2.97
+1.27%
ACN
243.40
+8.24
+3.50%
SCCO
191.89
-2.02
-1.04%
NVDA
214.02
-1.36
-0.63%
AAPL
348.86
+5.03
+1.46%
MSFT
522.69
-8.32
-1.57%
GOOGL
286.03
-38.86
-11.96%
GOOG
284.09
-37.80
-11.74%
AMZN
247.37
-7.24
-2.84%
TSM
434.95
-4.56
-1.04%
SPCX
143.95
-1.28
-0.88%
AVGO
344.96
-6.85
-1.95%
TSLA
406.12
+1.90
+0.47%
META
628.57
+16.08
+2.63%
LLY
1,368.27
+79.97
+6.21%
SKHY
163.52
-1.18
-0.72%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
947.92
-35.31
-3.59%
WMT
120.94
+2.17
+1.82%
AMD
573.22
-5.22
-0.90%
JPM
343.60
+4.29
+1.27%
XOM
181.72
-0.30
-0.16%
V
409.92
+9.32
+2.33%
ASML
1,687.36
+24.51
+1.47%
JNJ
274.72
+3.68
+1.36%
MA
635.30
+24.99
+4.09%
ABBV
289.41
+3.42
+1.20%
INTC
92.90
-2.63
-2.75%
PLTR
194.99
-1.82
-0.92%
CVX
229.73
+0.53
+0.23%
COST
990.13
+7.40
+0.75%
CSCO
109.12
-1.17
-1.06%
ORCL
140.10
-4.44
-3.07%
KO
92.17
+0.43
+0.47%
PG
159.00
+0.74
+0.47%
UNH
408.38
+1.28
+0.31%
MRK
147.12
+6.19
+4.39%
BAC
51.78
+0.93
+1.82%
AMAT
423.85
+7.85
+1.89%
HD
325.43
+7.87
+2.48%
LRCX
259.80
+5.97
+2.35%
GE
312.00
+10.87
+3.61%
PM
205.40
+2.75
+1.36%
SMFG
24.65
+0.51
+2.11%
DELL
486.94
-6.85
-1.39%
SHEL
107.78
+2.59
+2.46%
PANW
374.53
-19.96
-5.06%
NVS
160.19
+4.11
+2.63%
CAT
656.68
-56.70
-7.95%
MS
192.17
+2.04
+1.07%
HSBC
87.04
+0.67
+0.78%
RY
207.05
+2.28
+1.11%
TM
196.44
+1.59
+0.82%
TXN
309.92
+0.09
+0.03%
GS
934.12
+8.95
+0.97%
SAP
232.79
-4.14
-1.75%
AZN
174.00
+4.49
+2.65%
RTX
199.94
+4.10
+2.09%
CRWD
257.65
-9.01
-3.38%
TMO
706.94
+2.79
+0.40%
MUFG
21.96
+0.49
+2.31%
NFLX
62.22
+0.23
+0.36%
WFC
84.83
+1.16
+1.39%
BABA
99.84
-1.12
-1.11%
AMGN
459.17
+7.34
+1.62%
ARM
230.71
-5.19
-2.20%
GEV
908.39
+30.36
+3.46%
IBM
253.61
+0.39
+0.15%
ANET
186.00
-0.72
-0.39%
LIN
501.11
-7.05
-1.39%
KLAC
170.20
+11.43
+7.20%
AXP
324.14
+6.20
+1.95%
SHOP
166.61
-1.61
-0.95%
C
126.34
+2.23
+1.80%
ADI
430.01
+1.74
+0.41%
TD
127.49
+1.03
+0.82%
TTE
94.27
+1.39
+1.50%
APH
83.42
+2.46
+3.04%
BHP
80.88
-1.34
-1.63%
GILD
161.31
+2.10
+1.32%
SNDK
1,367.33
-37.45
-2.67%
QCOM
182.69
-0.28
-0.15%
MRVL
222.28
-29.38
-11.67%
KOF
114.85
-0.39
-0.34%
DIS
110.45
+1.41
+1.29%
CRM
228.91
-13.20
-5.45%
VZ
43.78
+0.59
+1.38%
PEP
132.90
+0.27
+0.20%
BLK
1,168.26
+10.38
+0.90%
MCD
254.90
+4.40
+1.76%
ABT
103.60
+0.96
+0.94%
COP
148.94
-0.12
-0.08%
UNP
299.32
+1.52
+0.51%
DE
657.11
+16.43
+2.57%
NVO
39.05
+0.76
+1.97%
SAN
11.75
+0.06
+0.47%
NEE
82.25
+1.23
+1.52%
WELL
232.83
+5.63
+2.48%
PFE
29.76
+0.31
+1.07%
DHR
237.04
+2.97
+1.27%
ACN
243.40
+8.24
+3.50%
SCCO
191.89
-2.02
-1.04%
