登入
NVDA
214.09
-1.29
-0.60%
AAPL
348.77
+4.94
+1.44%
MSFT
522.43
-8.58
-1.62%
GOOGL
286.38
-38.51
-11.85%
GOOG
284.41
-37.48
-11.64%
AMZN
247.32
-7.28
-2.86%
TSM
435.43
-4.08
-0.93%
SPCX
144.17
-1.06
-0.73%
AVGO
345.27
-6.54
-1.86%
TSLA
406.02
+1.79
+0.44%
META
628.70
+16.20
+2.65%
LLY
1,365.48
+77.18
+5.99%
SKHY
163.65
-1.05
-0.64%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
947.98
-35.25
-3.59%
WMT
120.90
+2.13
+1.79%
AMD
573.90
-4.54
-0.79%
JPM
343.53
+4.23
+1.25%
XOM
181.75
-0.27
-0.15%
V
409.77
+9.16
+2.29%
ASML
1,688.88
+26.03
+1.57%
JNJ
274.39
+3.35
+1.24%
MA
635.29
+24.98
+4.09%
ABBV
289.10
+3.11
+1.09%
INTC
93.06
-2.47
-2.59%
PLTR
195.03
-1.78
-0.91%
CVX
229.80
+0.59
+0.26%
COST
990.08
+7.35
+0.75%
CSCO
109.12
-1.17
-1.06%
ORCL
140.04
-4.50
-3.11%
KO
92.09
+0.36
+0.39%
PG
159.04
+0.78
+0.49%
UNH
408.30
+1.20
+0.29%
MRK
147.20
+6.27
+4.45%
BAC
51.75
+0.90
+1.76%
AMAT
424.44
+8.44
+2.03%
LRCX
260.07
+6.25
+2.46%
HD
325.36
+7.80
+2.46%
GE
312.06
+10.93
+3.63%
PM
205.31
+2.67
+1.32%
SMFG
24.64
+0.50
+2.07%
DELL
487.36
-6.43
-1.30%
SHEL
107.73
+2.54
+2.41%
PANW
374.03
-20.46
-5.19%
NVS
160.02
+3.94
+2.52%
CAT
656.37
-57.01
-7.99%
MS
192.16
+2.03
+1.07%
HSBC
87.05
+0.68
+0.78%
RY
206.93
+2.16
+1.05%
TM
196.44
+1.59
+0.82%
TXN
310.14
+0.31
+0.10%
GS
934.08
+8.91
+0.96%
SAP
232.81
-4.12
-1.74%
RTX
199.94
+4.10
+2.09%
AZN
173.95
+4.44
+2.62%
CRWD
257.49
-9.17
-3.44%
TMO
707.18
+3.02
+0.43%
MUFG
21.95
+0.48
+2.26%
NFLX
62.21
+0.21
+0.35%
WFC
84.78
+1.11
+1.33%
BABA
99.82
-1.14
-1.13%
AMGN
458.73
+6.89
+1.53%
ARM
231.10
-4.80
-2.03%
GEV
908.10
+30.07
+3.42%
IBM
253.87
+0.65
+0.26%
ANET
186.24
-0.48
-0.26%
LIN
500.98
-7.18
-1.41%
KLAC
170.65
+11.88
+7.48%
AXP
324.00
+6.06
+1.91%
SHOP
166.80
-1.43
-0.85%
C
126.31
+2.20
+1.77%
ADI
429.91
+1.64
+0.38%
TD
127.50
+1.04
+0.82%
TTE
94.25
+1.37
+1.48%
BHP
81.01
-1.21
-1.47%
APH
83.48
+2.52
+3.11%
GILD
161.33
+2.13
+1.34%
SNDK
1,368.06
-36.71
-2.61%
QCOM
182.81
-0.16
-0.09%
MRVL
222.50
-29.15
-11.58%
KOF
115.00
-0.24
-0.21%
DIS
110.44
+1.40
+1.28%
CRM
229.07
-13.04
-5.39%
VZ
43.75
+0.57
+1.32%
PEP
132.86
+0.23
+0.17%
BLK
1,168.26
+10.38
+0.90%
MCD
254.87
+4.37
+1.74%
ABT
103.63
+0.99
+0.96%
COP
148.94
-0.12
-0.08%
UNP
299.00
+1.20
+0.40%
DE
657.72
+17.05
+2.66%
NVO
39.02
+0.73
+1.91%
NEE
82.26
+1.24
+1.53%
SAN
11.74
+0.04
+0.38%
WELL
232.68
+5.48
+2.41%
PFE
29.76
+0.31
+1.05%
DHR
237.01
+2.94
+1.25%
ACN
243.40
+8.24
+3.50%
SCCO
192.68
-1.24
-0.64%
NVDA
214.09
-1.29
-0.60%
AAPL
348.77
+4.94
+1.44%
MSFT
522.43
-8.58
-1.62%
GOOGL
286.38
-38.51
-11.85%
GOOG
284.41
-37.48
-11.64%
AMZN
247.32
-7.28
-2.86%
TSM
435.43
-4.08
-0.93%
SPCX
144.17
-1.06
-0.73%
AVGO
345.27
-6.54
-1.86%
TSLA
406.02
+1.79
+0.44%
META
628.70
+16.20
+2.65%
LLY
1,365.48
+77.18
+5.99%
SKHY
163.65
-1.05
-0.64%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
947.98
-35.25
-3.59%
WMT
120.90
+2.13
+1.79%
AMD
573.90
-4.54
-0.79%
JPM
343.53
+4.23
+1.25%
XOM
181.75
-0.27
-0.15%
V
409.77
+9.16
+2.29%
ASML
1,688.88
+26.03
+1.57%
JNJ
274.39
+3.35
+1.24%
MA
635.29
+24.98
+4.09%
ABBV
289.10
+3.11
+1.09%
INTC
93.06
-2.47
-2.59%
PLTR
195.03
-1.78
-0.91%
CVX
229.80
+0.59
+0.26%
COST
990.08
+7.35
+0.75%
CSCO
109.12
-1.17
-1.06%
ORCL
140.04
-4.50
-3.11%
KO
92.09
+0.36
+0.39%
PG
159.04
+0.78
+0.49%
UNH
408.30
+1.20
+0.29%
MRK
147.20
+6.27
+4.45%
BAC
51.75
+0.90
+1.76%
AMAT
424.44
+8.44
+2.03%
LRCX
260.07
+6.25
+2.46%
HD
325.36
+7.80
+2.46%
GE
312.06
+10.93
+3.63%
PM
205.31
+2.67
+1.32%
SMFG
24.64
+0.50
+2.07%
DELL
487.36
-6.43
-1.30%
SHEL
107.73
+2.54
+2.41%
PANW
374.03
-20.46
-5.19%
NVS
160.02
+3.94
+2.52%
CAT
656.37
-57.01
-7.99%
MS
192.16
+2.03
+1.07%
HSBC
87.05
+0.68
+0.78%
RY
206.93
+2.16
+1.05%
TM
196.44
+1.59
+0.82%
TXN
310.14
+0.31
+0.10%
GS
934.08
+8.91
+0.96%
SAP
232.81
-4.12
-1.74%
RTX
199.94
+4.10
+2.09%
AZN
173.95
+4.44
+2.62%
CRWD
257.49
-9.17
-3.44%
TMO
707.18
+3.02
+0.43%
MUFG
21.95
+0.48
+2.26%
NFLX
62.21
+0.21
+0.35%
WFC
84.78
+1.11
+1.33%
BABA
99.82
-1.14
-1.13%
AMGN
458.73
+6.89
+1.53%
ARM
231.10
-4.80
-2.03%
GEV
908.10
+30.07
+3.42%
IBM
253.87
+0.65
+0.26%
ANET
186.24
-0.48
-0.26%
LIN
500.98
-7.18
-1.41%
KLAC
170.65
+11.88
+7.48%
AXP
324.00
+6.06
+1.91%
SHOP
166.80
-1.43
-0.85%
C
126.31
+2.20
+1.77%
ADI
429.91
+1.64
+0.38%
TD
127.50
+1.04
+0.82%
TTE
94.25
+1.37
+1.48%
BHP
81.01
-1.21
-1.47%
APH
83.48
+2.52
+3.11%
GILD
161.33
+2.13
+1.34%
SNDK
1,368.06
-36.71
-2.61%
QCOM
182.81
-0.16
-0.09%
MRVL
222.50
-29.15
-11.58%
KOF
115.00
-0.24
-0.21%
DIS
110.44
+1.40
+1.28%
CRM
229.07
-13.04
-5.39%
VZ
43.75
+0.57
+1.32%
PEP
132.86
+0.23
+0.17%
BLK
1,168.26
+10.38
+0.90%
MCD
254.87
+4.37
+1.74%
ABT
103.63
+0.99
+0.96%
COP
148.94
-0.12
-0.08%
UNP
299.00
+1.20
+0.40%
DE
657.72
+17.05
+2.66%
NVO
39.02
+0.73
+1.91%
NEE
82.26
+1.24
+1.53%
SAN
11.74
+0.04
+0.38%
WELL
232.68
+5.48
+2.41%
PFE
29.76
+0.31
+1.05%
DHR
237.01
+2.94
+1.25%
ACN
243.40
+8.24
+3.50%
SCCO
192.68
-1.24
-0.64%
