登入
NVDA
214.02
-1.36
-0.63%
AAPL
348.86
+5.03
+1.46%
MSFT
522.50
-8.51
-1.60%
GOOGL
286.16
-38.73
-11.92%
GOOG
284.25
-37.64
-11.69%
AMZN
247.47
-7.13
-2.80%
TSM
434.94
-4.58
-1.04%
SPCX
143.94
-1.29
-0.89%
AVGO
344.92
-6.89
-1.96%
TSLA
406.11
+1.89
+0.47%
META
628.41
+15.91
+2.60%
LLY
1,368.27
+79.97
+6.21%
SKHY
163.57
-1.14
-0.69%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
948.52
-34.71
-3.53%
WMT
120.93
+2.16
+1.82%
AMD
573.15
-5.29
-0.91%
JPM
343.61
+4.31
+1.27%
XOM
181.75
-0.28
-0.15%
V
410.13
+9.53
+2.38%
ASML
1,687.77
+24.92
+1.50%
JNJ
274.72
+3.68
+1.36%
MA
635.63
+25.32
+4.15%
ABBV
289.43
+3.44
+1.20%
INTC
92.89
-2.64
-2.76%
PLTR
194.95
-1.86
-0.95%
CVX
229.81
+0.60
+0.26%
COST
989.96
+7.23
+0.74%
CSCO
109.09
-1.20
-1.09%
ORCL
140.08
-4.46
-3.09%
KO
92.19
+0.46
+0.50%
PG
159.00
+0.73
+0.46%
UNH
408.36
+1.25
+0.31%
MRK
147.24
+6.30
+4.47%
BAC
51.79
+0.94
+1.84%
AMAT
423.84
+7.83
+1.88%
HD
325.42
+7.86
+2.48%
LRCX
259.68
+5.86
+2.31%
GE
312.11
+10.98
+3.65%
PM
205.36
+2.72
+1.34%
SMFG
24.65
+0.51
+2.11%
DELL
487.01
-6.79
-1.37%
SHEL
107.77
+2.58
+2.45%
PANW
374.33
-20.16
-5.11%
NVS
160.27
+4.19
+2.68%
CAT
656.68
-56.70
-7.95%
MS
192.21
+2.08
+1.09%
HSBC
86.95
+0.58
+0.67%
RY
207.05
+2.28
+1.11%
TM
196.44
+1.59
+0.82%
TXN
309.85
+0.02
+0.01%
GS
934.12
+8.95
+0.97%
SAP
232.76
-4.17
-1.76%
RTX
200.00
+4.16
+2.12%
AZN
174.00
+4.49
+2.65%
CRWD
257.54
-9.12
-3.42%
TMO
706.94
+2.79
+0.40%
MUFG
21.96
+0.49
+2.31%
NFLX
62.21
+0.22
+0.35%
WFC
84.87
+1.20
+1.43%
BABA
99.84
-1.12
-1.11%
AMGN
458.83
+7.00
+1.55%
ARM
230.71
-5.19
-2.20%
GEV
907.88
+29.84
+3.40%
IBM
253.61
+0.39
+0.15%
ANET
185.87
-0.85
-0.46%
LIN
500.85
-7.32
-1.44%
KLAC
170.22
+11.45
+7.21%
AXP
324.20
+6.26
+1.97%
SHOP
166.70
-1.52
-0.90%
C
126.39
+2.28
+1.84%
ADI
429.86
+1.59
+0.37%
TD
127.49
+1.03
+0.82%
TTE
94.27
+1.39
+1.50%
APH
83.43
+2.47
+3.05%
BHP
80.82
-1.40
-1.70%
GILD
161.26
+2.06
+1.29%
SNDK
1,367.40
-37.37
-2.66%
QCOM
182.59
-0.38
-0.21%
MRVL
222.23
-29.43
-11.69%
KOF
114.85
-0.39
-0.34%
DIS
110.43
+1.39
+1.27%
CRM
228.98
-13.13
-5.43%
VZ
43.79
+0.60
+1.40%
PEP
132.90
+0.27
+0.20%
BLK
1,168.23
+10.35
+0.89%
MCD
254.87
+4.37
+1.74%
ABT
103.59
+0.95
+0.93%
COP
148.94
-0.12
-0.08%
UNP
299.32
+1.52
+0.51%
DE
657.36
+16.69
+2.61%
NVO
39.04
+0.74
+1.95%
SAN
11.75
+0.06
+0.47%
NEE
82.23
+1.21
+1.49%
WELL
232.86
+5.66
+2.49%
PFE
29.78
+0.33
+1.10%
DHR
237.04
+2.97
+1.27%
ACN
243.40
+8.24
+3.50%
SCCO
191.52
-2.39
-1.23%
NVDA
214.02
-1.36
-0.63%
AAPL
348.86
+5.03
+1.46%
MSFT
522.50
-8.51
-1.60%
GOOGL
286.16
-38.73
-11.92%
GOOG
284.25
-37.64
-11.69%
AMZN
247.47
-7.13
-2.80%
TSM
434.94
-4.58
-1.04%
SPCX
143.94
-1.29
-0.89%
AVGO
344.92
-6.89
-1.96%
TSLA
406.11
+1.89
+0.47%
META
628.41
+15.91
+2.60%
LLY
1,368.27
+79.97
+6.21%
SKHY
163.57
-1.14
-0.69%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
948.52
-34.71
-3.53%
WMT
120.93
+2.16
+1.82%
AMD
573.15
-5.29
-0.91%
JPM
343.61
+4.31
+1.27%
XOM
181.75
-0.28
-0.15%
V
410.13
+9.53
+2.38%
ASML
1,687.77
+24.92
+1.50%
JNJ
274.72
+3.68
+1.36%
MA
635.63
+25.32
+4.15%
ABBV
289.43
+3.44
+1.20%
INTC
92.89
-2.64
-2.76%
PLTR
194.95
-1.86
-0.95%
CVX
229.81
+0.60
+0.26%
COST
989.96
+7.23
+0.74%
CSCO
109.09
-1.20
-1.09%
ORCL
140.08
-4.46
-3.09%
KO
92.19
+0.46
+0.50%
PG
159.00
+0.73
+0.46%
UNH
408.36
+1.25
+0.31%
MRK
147.24
+6.30
+4.47%
BAC
51.79
+0.94
+1.84%
AMAT
423.84
+7.83
+1.88%
HD
325.42
+7.86
+2.48%
LRCX
259.68
+5.86
+2.31%
GE
312.11
+10.98
+3.65%
PM
205.36
+2.72
+1.34%
SMFG
24.65
+0.51
+2.11%
DELL
487.01
-6.79
-1.37%
SHEL
107.77
+2.58
+2.45%
PANW
374.33
-20.16
-5.11%
NVS
160.27
+4.19
+2.68%
CAT
656.68
-56.70
-7.95%
MS
192.21
+2.08
+1.09%
HSBC
86.95
+0.58
+0.67%
RY
207.05
+2.28
+1.11%
TM
196.44
+1.59
+0.82%
TXN
309.85
+0.02
+0.01%
GS
934.12
+8.95
+0.97%
SAP
232.76
-4.17
-1.76%
RTX
200.00
+4.16
+2.12%
AZN
174.00
+4.49
+2.65%
CRWD
257.54
-9.12
-3.42%
TMO
706.94
+2.79
+0.40%
MUFG
21.96
+0.49
+2.31%
NFLX
62.21
+0.22
+0.35%
WFC
84.87
+1.20
+1.43%
BABA
99.84
-1.12
-1.11%
AMGN
458.83
+7.00
+1.55%
ARM
230.71
-5.19
-2.20%
GEV
907.88
+29.84
+3.40%
IBM
253.61
+0.39
+0.15%
ANET
185.87
-0.85
-0.46%
LIN
500.85
-7.32
-1.44%
KLAC
170.22
+11.45
+7.21%
AXP
324.20
+6.26
+1.97%
SHOP
166.70
-1.52
-0.90%
C
126.39
+2.28
+1.84%
ADI
429.86
+1.59
+0.37%
TD
127.49
+1.03
+0.82%
TTE
94.27
+1.39
+1.50%
APH
83.43
+2.47
+3.05%
BHP
80.82
-1.40
-1.70%
GILD
161.26
+2.06
+1.29%
SNDK
1,367.40
-37.37
-2.66%
QCOM
182.59
-0.38
-0.21%
MRVL
222.23
-29.43
-11.69%
KOF
114.85
-0.39
-0.34%
DIS
110.43
+1.39
+1.27%
CRM
228.98
-13.13
-5.43%
VZ
43.79
+0.60
+1.40%
PEP
132.90
+0.27
+0.20%
BLK
1,168.23
+10.35
+0.89%
MCD
254.87
+4.37
+1.74%
ABT
103.59
+0.95
+0.93%
COP
148.94
-0.12
-0.08%
UNP
299.32
+1.52
+0.51%
DE
657.36
+16.69
+2.61%
NVO
39.04
+0.74
+1.95%
SAN
11.75
+0.06
+0.47%
NEE
82.23
+1.21
+1.49%
WELL
232.86
+5.66
+2.49%
PFE
29.78
+0.33
+1.10%
DHR
237.04
+2.97
+1.27%
ACN
243.40
+8.24
+3.50%
SCCO
191.52
-2.39
-1.23%
