登入
NVDA
214.05
-1.33
-0.62%
AAPL
348.95
+5.12
+1.49%
MSFT
523.06
-7.95
-1.50%
GOOGL
286.19
-38.70
-11.91%
GOOG
284.21
-37.69
-11.71%
AMZN
247.46
-7.14
-2.80%
TSM
435.24
-4.27
-0.97%
SPCX
144.01
-1.22
-0.84%
AVGO
345.22
-6.59
-1.87%
TSLA
406.19
+1.97
+0.49%
META
628.72
+16.23
+2.65%
LLY
1,366.01
+77.71
+6.03%
SKHY
163.60
-1.10
-0.67%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
948.38
-34.85
-3.54%
WMT
120.91
+2.14
+1.80%
AMD
573.52
-4.92
-0.85%
JPM
343.64
+4.34
+1.28%
XOM
181.71
-0.31
-0.17%
V
409.86
+9.26
+2.31%
ASML
1,687.80
+24.95
+1.50%
JNJ
274.59
+3.55
+1.31%
MA
634.89
+24.57
+4.03%
ABBV
289.19
+3.20
+1.12%
INTC
92.99
-2.54
-2.66%
PLTR
195.16
-1.66
-0.84%
CVX
229.75
+0.55
+0.24%
COST
989.96
+7.23
+0.74%
CSCO
109.15
-1.14
-1.03%
ORCL
140.15
-4.39
-3.04%
KO
92.13
+0.40
+0.44%
PG
159.02
+0.76
+0.48%
UNH
408.22
+1.12
+0.28%
MRK
147.13
+6.20
+4.40%
BAC
51.77
+0.92
+1.80%
AMAT
424.19
+8.19
+1.97%
LRCX
259.86
+6.04
+2.38%
HD
325.35
+7.79
+2.45%
GE
312.09
+10.96
+3.64%
PM
205.31
+2.67
+1.32%
SMFG
24.65
+0.51
+2.11%
DELL
486.99
-6.80
-1.38%
SHEL
107.72
+2.53
+2.41%
PANW
374.75
-19.74
-5.00%
NVS
160.10
+4.02
+2.58%
CAT
656.39
-56.99
-7.99%
MS
192.19
+2.06
+1.08%
HSBC
87.04
+0.67
+0.78%
RY
207.05
+2.28
+1.11%
TM
196.44
+1.59
+0.82%
TXN
310.14
+0.31
+0.10%
GS
934.33
+9.16
+0.99%
SAP
232.79
-4.14
-1.75%
AZN
173.97
+4.46
+2.63%
RTX
199.94
+4.10
+2.09%
CRWD
257.67
-8.99
-3.37%
TMO
707.14
+2.99
+0.42%
MUFG
21.96
+0.49
+2.31%
NFLX
62.25
+0.26
+0.41%
WFC
84.83
+1.16
+1.38%
BABA
99.83
-1.13
-1.12%
AMGN
459.03
+7.20
+1.59%
ARM
230.86
-5.04
-2.14%
GEV
908.13
+30.09
+3.43%
IBM
253.63
+0.41
+0.16%
ANET
186.06
-0.66
-0.35%
LIN
500.97
-7.19
-1.41%
KLAC
170.45
+11.68
+7.36%
AXP
324.09
+6.15
+1.93%
SHOP
166.76
-1.46
-0.87%
C
126.34
+2.23
+1.80%
ADI
430.21
+1.94
+0.45%
TD
127.57
+1.10
+0.87%
TTE
94.25
+1.37
+1.48%
APH
83.42
+2.46
+3.03%
BHP
80.82
-1.40
-1.70%
GILD
161.33
+2.13
+1.34%
SNDK
1,367.50
-37.27
-2.65%
QCOM
182.82
-0.15
-0.08%
MRVL
222.41
-29.24
-11.62%
KOF
114.85
-0.39
-0.34%
DIS
110.47
+1.43
+1.31%
CRM
229.01
-13.11
-5.41%
VZ
43.75
+0.56
+1.31%
PEP
132.88
+0.25
+0.19%
BLK
1,168.26
+10.38
+0.90%
MCD
254.87
+4.37
+1.74%
ABT
103.66
+1.02
+0.99%
COP
148.89
-0.17
-0.11%
UNP
299.00
+1.20
+0.40%
DE
657.60
+16.93
+2.64%
NVO
39.03
+0.74
+1.93%
SAN
11.74
+0.05
+0.45%
NEE
82.24
+1.22
+1.51%
WELL
232.68
+5.48
+2.41%
PFE
29.76
+0.31
+1.05%
DHR
236.96
+2.89
+1.23%
ACN
243.40
+8.24
+3.50%
SCCO
191.85
-2.06
-1.06%
NVDA
214.05
-1.33
-0.62%
AAPL
348.95
+5.12
+1.49%
MSFT
523.06
-7.95
-1.50%
GOOGL
286.19
-38.70
-11.91%
GOOG
284.21
-37.69
-11.71%
AMZN
247.46
-7.14
-2.80%
TSM
435.24
-4.27
-0.97%
SPCX
144.01
-1.22
-0.84%
AVGO
345.22
-6.59
-1.87%
TSLA
406.19
+1.97
+0.49%
META
628.72
+16.23
+2.65%
LLY
1,366.01
+77.71
+6.03%
SKHY
163.60
-1.10
-0.67%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
948.38
-34.85
-3.54%
WMT
120.91
+2.14
+1.80%
AMD
573.52
-4.92
-0.85%
JPM
343.64
+4.34
+1.28%
XOM
181.71
-0.31
-0.17%
V
409.86
+9.26
+2.31%
ASML
1,687.80
+24.95
+1.50%
JNJ
274.59
+3.55
+1.31%
MA
634.89
+24.57
+4.03%
ABBV
289.19
+3.20
+1.12%
INTC
92.99
-2.54
-2.66%
PLTR
195.16
-1.66
-0.84%
CVX
229.75
+0.55
+0.24%
COST
989.96
+7.23
+0.74%
CSCO
109.15
-1.14
-1.03%
ORCL
140.15
-4.39
-3.04%
KO
92.13
+0.40
+0.44%
PG
159.02
+0.76
+0.48%
UNH
408.22
+1.12
+0.28%
MRK
147.13
+6.20
+4.40%
BAC
51.77
+0.92
+1.80%
AMAT
424.19
+8.19
+1.97%
LRCX
259.86
+6.04
+2.38%
HD
325.35
+7.79
+2.45%
GE
312.09
+10.96
+3.64%
PM
205.31
+2.67
+1.32%
SMFG
24.65
+0.51
+2.11%
DELL
486.99
-6.80
-1.38%
SHEL
107.72
+2.53
+2.41%
PANW
374.75
-19.74
-5.00%
NVS
160.10
+4.02
+2.58%
CAT
656.39
-56.99
-7.99%
MS
192.19
+2.06
+1.08%
HSBC
87.04
+0.67
+0.78%
RY
207.05
+2.28
+1.11%
TM
196.44
+1.59
+0.82%
TXN
310.14
+0.31
+0.10%
GS
934.33
+9.16
+0.99%
SAP
232.79
-4.14
-1.75%
AZN
173.97
+4.46
+2.63%
RTX
199.94
+4.10
+2.09%
CRWD
257.67
-8.99
-3.37%
TMO
707.14
+2.99
+0.42%
MUFG
21.96
+0.49
+2.31%
NFLX
62.25
+0.26
+0.41%
WFC
84.83
+1.16
+1.38%
BABA
99.83
-1.13
-1.12%
AMGN
459.03
+7.20
+1.59%
ARM
230.86
-5.04
-2.14%
GEV
908.13
+30.09
+3.43%
IBM
253.63
+0.41
+0.16%
ANET
186.06
-0.66
-0.35%
LIN
500.97
-7.19
-1.41%
KLAC
170.45
+11.68
+7.36%
AXP
324.09
+6.15
+1.93%
SHOP
166.76
-1.46
-0.87%
C
126.34
+2.23
+1.80%
ADI
430.21
+1.94
+0.45%
TD
127.57
+1.10
+0.87%
TTE
94.25
+1.37
+1.48%
APH
83.42
+2.46
+3.03%
BHP
80.82
-1.40
-1.70%
GILD
161.33
+2.13
+1.34%
SNDK
1,367.50
-37.27
-2.65%
QCOM
182.82
-0.15
-0.08%
MRVL
222.41
-29.24
-11.62%
KOF
114.85
-0.39
-0.34%
DIS
110.47
+1.43
+1.31%
CRM
229.01
-13.11
-5.41%
VZ
43.75
+0.56
+1.31%
PEP
132.88
+0.25
+0.19%
BLK
1,168.26
+10.38
+0.90%
MCD
254.87
+4.37
+1.74%
ABT
103.66
+1.02
+0.99%
COP
148.89
-0.17
-0.11%
UNP
299.00
+1.20
+0.40%
DE
657.60
+16.93
+2.64%
NVO
39.03
+0.74
+1.93%
SAN
11.74
+0.05
+0.45%
NEE
82.24
+1.22
+1.51%
WELL
232.68
+5.48
+2.41%
PFE
29.76
+0.31
+1.05%
DHR
236.96
+2.89
+1.23%
ACN
243.40
+8.24
+3.50%
SCCO
191.85
-2.06
-1.06%
