ETH合约与现货近4小时成交额比为21.65
2026-10-18 21:41:10
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的21.65倍。与24小时前同口径快照相比上升13.2249；与7天前同口径快照相比上升16.5228。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.07025
+3.54%
BTC
$81,056.34
-0.20%
GAME
$40.12
-1.53%
ETH
$2,366.22
-1.53%
USDT
$0.9987
+0.00%
BNB
$711.61
-0.29%
XRP
$1.27
-1.53%
USDC
$1.00
+0.00%
SOL
$102.05
-1.11%
TRX
$0.3325
-0.66%
MARS
$0.07155
+0.01%
HYPE
$77.23
-1.68%
stETH
$2,361.28
-1.77%
ZEC
$1,083.18
-3.80%
DOGE
$0.0776
-1.98%
WSTETH
$2,950.70
-1.65%
XMR
$591.35
+8.31%
WBTC
$80,908.01
-0.19%
USDS
$1.00
-0.01%
WBETH
$2,621.36
-1.58%
LINK
$11.76
-1.16%
WETH
$2,365.76
-1.74%
ADA
$0.216
-1.59%
CBBTC
$81,091.47
-0.29%
USDe
$1.00
+0.00%
RAIN
$0.009182
+5.15%
NEAR
$4.79
-1.50%
XLM
$0.1743
-1.08%
BCH
$268.50
-1.29%
BTCB
$81,048.05
-0.20%
weETH
$2,617.19
-1.85%
AETHWETH
$2,389.63
-0.81%
USD1
$1
-0.01%
DEL
$0.4412
+2.34%
DAI
$0.9997
+0.04%
LTC
$58.21
-0.73%
UNI
$7.00
-0.27%
AVAX
$9.53
-2.20%
USDT0
$0.9988
+0.02%
TON
$1.33
-1.20%
CC
$0.0991
-4.62%
HBAR
$0.0861
+4.40%
SUI
$0.9585
-1.55%
PYUSD
$1.00
+0.03%
AETHUSDT
$0.9989
+0.01%
SHIB
$0.0{5}489
-1.61%
TAO
$260.80
-2.21%
OKB
$112.30
-2.60%
AAVE
$149.59
-0.72%
QNT
$188.75
-3.97%
CRO
$0.05532
-2.76%
ONDO
$0.4259
-2.52%
XAUT
$4,151.04
-0.14%
BFUSD
$0.9993
-0.03%
PAXG
$4,149.49
-0.16%
ASTER
$0.6988
-0.13%
DOT
$1.07
-2.98%
USDf
$0.9937
-0.05%
MNT
$0.526
-1.00%
syrupUSDC
$1.19
+0.03%
PEPE
$0.0{5}385
-0.77%
SKY
$0.06841
-2.06%
USDG
$1.00
+0.00%
ICP
$2.84
-2.21%
WLFI
$0.0569
-0.18%
JITOSOL
$133.31
-1.25%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1651
-0.66%
PUMP
$0.004134
-4.70%
ENA
$0.1823
-2.62%
WTRX
$0.332
-0.84%
WLD
$0.4765
-2.76%
BGB
$1.86
-1.27%
sUSDe
$1.25
+0.01%
JST
$0.1353
-0.51%
ETC
$7.61
-2.19%
GT
$9.83
-2.48%
WBNB
$710.96
-0.43%
BNSOL
$115.70
-1.11%
ARB
$0.1799
-0.77%
VVV
$21.57
-3.40%
USDD
$0.997
-0.58%
KCS
$7.39
-0.99%
RSETH
$2,573.41
-0.95%
M
$0.76
-0.92%
ALGO
$0.1083
-1.99%
LBTC
$81,245.52
-0.25%
POL
$0.0899
-2.06%
CTM
$0.2111
-0.25%
KAS
$0.03462
-0.75%
RNDR
$1.77
-3.38%
JUP
$0.2817
-3.66%
MORPHO
$2.32
-0.73%
RETH
$2,798.90
-0.95%
JLP
$4.48
-0.80%
ATOM
$1.67
-1.24%
INJ
$8.09
-4.70%
KHYPE
$79.04
-1.92%
FIL
$1.03
-4.71%
U
$1.00
+0.01%
CATE
$0.07025
+3.54%
BTC
$81,056.34
-0.20%
GAME
$40.12
-1.53%
ETH
$2,366.22
-1.53%
USDT
$0.9987
+0.00%
BNB
$711.61
-0.29%
XRP
$1.27
-1.53%
USDC
$1.00
+0.00%
SOL
$102.05
-1.11%
TRX
$0.3325
-0.66%
MARS
$0.07155
+0.01%
HYPE
$77.23
-1.68%
stETH
$2,361.28
-1.77%
ZEC
$1,083.18
-3.80%
DOGE
$0.0776
-1.98%
WSTETH
$2,950.70
-1.65%
XMR
$591.35
+8.31%
WBTC
$80,908.01
-0.19%
USDS
$1.00
-0.01%
WBETH
$2,621.36
-1.58%
LINK
$11.76
-1.16%
WETH
$2,365.76
-1.74%
ADA
$0.216
-1.59%
CBBTC
$81,091.47
-0.29%
USDe
$1.00
+0.00%
RAIN
$0.009182
+5.15%
NEAR
$4.79
-1.50%
XLM
$0.1743
-1.08%
BCH
$268.50
-1.29%
BTCB
$81,048.05
-0.20%
weETH
$2,617.19
-1.85%
AETHWETH
$2,389.63
-0.81%
USD1
$1
-0.01%
DEL
$0.4412
+2.34%
DAI
$0.9997
+0.04%
LTC
$58.21
-0.73%
UNI
$7.00
-0.27%
AVAX
$9.53
-2.20%
USDT0
$0.9988
+0.02%
TON
$1.33
-1.20%
CC
$0.0991
-4.62%
HBAR
$0.0861
+4.40%
SUI
$0.9585
-1.55%
PYUSD
$1.00
+0.03%
AETHUSDT
$0.9989
+0.01%
SHIB
$0.0{5}489
-1.61%
TAO
$260.80
-2.21%
OKB
$112.30
-2.60%
AAVE
$149.59
-0.72%
QNT
$188.75
-3.97%
CRO
$0.05532
-2.76%
ONDO
$0.4259
-2.52%
XAUT
$4,151.04
-0.14%
BFUSD
$0.9993
-0.03%
PAXG
$4,149.49
-0.16%
ASTER
$0.6988
-0.13%
DOT
$1.07
-2.98%
USDf
$0.9937
-0.05%
MNT
$0.526
-1.00%
syrupUSDC
$1.19
+0.03%
PEPE
$0.0{5}385
-0.77%
SKY
$0.06841
-2.06%
USDG
$1.00
+0.00%
ICP
$2.84
-2.21%
WLFI
$0.0569
-0.18%
JITOSOL
$133.31
-1.25%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1651
-0.66%
PUMP
$0.004134
-4.70%
ENA
$0.1823
-2.62%
WTRX
$0.332
-0.84%
WLD
$0.4765
-2.76%
BGB
$1.86
-1.27%
sUSDe
$1.25
+0.01%
JST
$0.1353
-0.51%
ETC
$7.61
-2.19%
GT
$9.83
-2.48%
WBNB
$710.96
-0.43%
BNSOL
$115.70
-1.11%
ARB
$0.1799
-0.77%
VVV
$21.57
-3.40%
USDD
$0.997
-0.58%
KCS
$7.39
-0.99%
RSETH
$2,573.41
-0.95%
M
$0.76
-0.92%
ALGO
$0.1083
-1.99%
LBTC
$81,245.52
-0.25%
POL
$0.0899
-2.06%
CTM
$0.2111
-0.25%
KAS
$0.03462
-0.75%
RNDR
$1.77
-3.38%
JUP
$0.2817
-3.66%
MORPHO
$2.32
-0.73%
RETH
$2,798.90
-0.95%
JLP
$4.48
-0.80%
ATOM
$1.67
-1.24%
INJ
$8.09
-4.70%
KHYPE
$79.04
-1.92%
FIL
$1.03
-4.71%
U
$1.00
+0.01%
強気 0弱気 0