ログイン
NVDA
212.17
+1.21
+0.57%
AAPL
331.34
-1.74
-0.52%
GOOGL
344.98
-4.41
-1.26%
GOOG
341.43
-4.28
-1.24%
MSFT
497.12
-8.29
-1.64%
AMZN
248.42
-5.12
-2.02%
SPCX
143.49
-4.66
-3.15%
META
670.24
+4.64
+0.70%
AVGO
339.27
-5.45
-1.58%
TSLA
356.58
-2.39
-0.67%
SKHY
174.83
-0.80
-0.46%
SKHYV
168.01
+19.01
+12.76%
MU
927.60
+3.57
+0.39%
WMT
108.09
-0.99
-0.91%
AMD
504.20
+10.79
+2.19%
ASML
1,591.48
+16.33
+1.04%
INTC
97.14
-0.05
-0.05%
CSCO
110.07
+0.01
+0.01%
PLTR
172.56
-0.75
-0.43%
COST
901.35
-17.56
-1.91%
LRCX
270.87
-2.62
-0.96%
AMAT
421.17
-3.04
-0.72%
NFLX
77.90
-2.42
-3.01%
PANW
375.09
+1.15
+0.31%
AZN
0.00
-92.77
-100.00%
ARM
241.83
+2.82
+1.18%
CRWD
242.49
+7.11
+3.02%
TXN
263.43
+0.01
+0.00%
SNDK
1,530.90
-21.09
-1.36%
KLAC
168.02
-1.07
-0.63%
LIN
462.96
-1.45
-0.31%
AMGN
375.65
-5.85
-1.53%
QCOM
187.80
+7.65
+4.25%
MRVL
221.70
+2.88
+1.32%
TMUS
180.47
-2.43
-1.33%
PEP
135.50
-0.84
-0.62%
GILD
146.30
+0.71
+0.49%
STX
771.81
-33.74
-4.19%
ADI
361.35
+0.33
+0.09%
SHOP
129.86
-4.03
-3.01%
IBKR
88.80
-1.95
-2.15%
WDC
411.96
-14.98
-3.51%
ISRG
377.16
-0.78
-0.21%
VRTX
514.63
-4.88
-0.94%
BKNG
171.32
-4.03
-2.30%
FTNT
172.37
+2.19
+1.29%
PDD
78.08
-1.30
-1.64%
APP
331.46
-2.78
-0.83%
SBUX
96.58
-2.49
-2.51%
ADP
276.53
-0.10
-0.04%
ADBE
257.76
-7.84
-2.95%
SNY
42.40
-0.93
-2.15%
HOOD
110.45
-3.88
-3.39%
ABNB
168.32
-2.33
-1.37%
CME
275.09
-5.37
-1.91%
MELI
1,828.94
-71.30
-3.75%
CEG
259.89
-4.68
-1.77%
CSX
48.66
-0.25
-0.51%
INTU
329.27
-9.88
-2.91%
MAR
337.24
-3.22
-0.95%
MNST
44.63
+0.43
+0.97%
CMCSA
24.42
-0.46
-1.85%
DASH
198.26
-5.28
-2.59%
DDOG
230.27
+0.22
+0.10%
REGN
774.11
-19.63
-2.47%
CTAS
198.95
-1.87
-0.93%
MDLZ
62.10
-0.29
-0.46%
NTES
119.49
+1.50
+1.27%
CDNS
273.96
-5.10
-1.83%
LITE
838.96
+3.93
+0.47%
ROST
226.26
-3.78
-1.64%
SNPS
367.70
-13.73
-3.60%
WBD
28.03
-0.07
-0.25%
ORLY
85.16
-2.06
-2.36%
AEP
120.61
-1.62
-1.33%
HON
203.44
+2.06
+1.02%
PCAR
122.46
-0.40
-0.33%
ARGX
979.76
-10.78
-1.09%
FANG
211.53
+5.80
+2.82%
MRNA
143.77
-2.92
-1.99%
NXPI
226.35
+2.12
+0.95%
FAST
49.41
-0.03
-0.06%
NBIS
207.37
-4.82
-2.27%
BKR
56.72
-0.06
-0.11%
MPWR
1,142.46
-0.78
-0.07%
EA
0.00
-209.70
-100.00%
TER
332.85
+3.65
+1.11%
NTRA
350.78
+8.99
+2.63%
HONA
158.50
-5.58
-3.40%
NDAQ
89.23
-2.34
-2.56%
MSTR
129.60
-7.34
-5.36%
FITB
0.00
-53.42
-100.00%
EBAY
108.03
-0.96
-0.88%
TEAM
189.81
-2.96
-1.54%
ADSK
226.50
-2.43
-1.06%
PYPL
53.81
-0.22
-0.41%
WDAY
190.67
-3.54
-1.82%
CCEP
103.01
-1.66
-1.59%
COIN
172.11
-19.34
-10.10%
XEL
72.49
-1.08
-1.47%
NVDA
212.17
+1.21
+0.57%
AAPL
331.34
-1.74
-0.52%
GOOGL
344.98
-4.41
-1.26%
GOOG
341.43
-4.28
-1.24%
MSFT
497.12
-8.29
-1.64%
AMZN
248.42
-5.12
-2.02%
SPCX
143.49
-4.66
-3.15%
META
670.24
+4.64
+0.70%
AVGO
339.27
-5.45
-1.58%
TSLA
356.58
-2.39
-0.67%
SKHY
174.83
-0.80
-0.46%
SKHYV
168.01
+19.01
+12.76%
MU
927.60
+3.57
+0.39%
WMT
108.09
-0.99
-0.91%
AMD
504.20
+10.79
+2.19%
ASML
1,591.48
+16.33
+1.04%
INTC
97.14
-0.05
-0.05%
CSCO
110.07
+0.01
+0.01%
PLTR
172.56
-0.75
-0.43%
COST
901.35
-17.56
-1.91%
LRCX
270.87
-2.62
-0.96%
AMAT
421.17
-3.04
-0.72%
NFLX
77.90
-2.42
-3.01%
PANW
375.09
+1.15
+0.31%
AZN
0.00
-92.77
-100.00%
ARM
241.83
+2.82
+1.18%
CRWD
242.49
+7.11
+3.02%
TXN
263.43
+0.01
+0.00%
SNDK
1,530.90
-21.09
-1.36%
KLAC
168.02
-1.07
-0.63%
LIN
462.96
-1.45
-0.31%
AMGN
375.65
-5.85
-1.53%
QCOM
187.80
+7.65
+4.25%
MRVL
221.70
+2.88
+1.32%
TMUS
180.47
-2.43
-1.33%
PEP
135.50
-0.84
-0.62%
GILD
146.30
+0.71
+0.49%
STX
771.81
-33.74
-4.19%
ADI
361.35
+0.33
+0.09%
SHOP
129.86
-4.03
-3.01%
IBKR
88.80
-1.95
-2.15%
WDC
411.96
-14.98
-3.51%
ISRG
377.16
-0.78
-0.21%
VRTX
514.63
-4.88
-0.94%
BKNG
171.32
-4.03
-2.30%
FTNT
172.37
+2.19
+1.29%
PDD
78.08
-1.30
-1.64%
APP
331.46
-2.78
-0.83%
SBUX
96.58
-2.49
-2.51%
ADP
276.53
-0.10
-0.04%
ADBE
257.76
-7.84
-2.95%
SNY
42.40
-0.93
-2.15%
HOOD
110.45
-3.88
-3.39%
ABNB
168.32
-2.33
-1.37%
CME
275.09
-5.37
-1.91%
MELI
1,828.94
-71.30
-3.75%
CEG
259.89
-4.68
-1.77%
CSX
48.66
-0.25
-0.51%
INTU
329.27
-9.88
-2.91%
MAR
337.24
-3.22
-0.95%
MNST
44.63
+0.43
+0.97%
CMCSA
24.42
-0.46
-1.85%
DASH
198.26
-5.28
-2.59%
DDOG
230.27
+0.22
+0.10%
REGN
774.11
-19.63
-2.47%
CTAS
198.95
-1.87
-0.93%
MDLZ
62.10
-0.29
-0.46%
NTES
119.49
+1.50
+1.27%
CDNS
273.96
-5.10
-1.83%
LITE
838.96
+3.93
+0.47%
ROST
226.26
-3.78
-1.64%
SNPS
367.70
-13.73
-3.60%
WBD
28.03
-0.07
-0.25%
ORLY
85.16
-2.06
-2.36%
AEP
120.61
-1.62
-1.33%
HON
203.44
+2.06
+1.02%
PCAR
122.46
-0.40
-0.33%
ARGX
979.76
-10.78
-1.09%
FANG
211.53
+5.80
+2.82%
MRNA
143.77
-2.92
-1.99%
NXPI
226.35
+2.12
+0.95%
FAST
49.41
-0.03
-0.06%
NBIS
207.37
-4.82
-2.27%
BKR
56.72
-0.06
-0.11%
MPWR
1,142.46
-0.78
-0.07%
EA
0.00
-209.70
-100.00%
TER
332.85
+3.65
+1.11%
NTRA
350.78
+8.99
+2.63%
HONA
158.50
-5.58
-3.40%
NDAQ
89.23
-2.34
-2.56%
MSTR
129.60
-7.34
-5.36%
FITB
0.00
-53.42
-100.00%
EBAY
108.03
-0.96
-0.88%
TEAM
189.81
-2.96
-1.54%
ADSK
226.50
-2.43
-1.06%
PYPL
53.81
-0.22
-0.41%
WDAY
190.67
-3.54
-1.82%
CCEP
103.01
-1.66
-1.59%
COIN
172.11
-19.34
-10.10%
XEL
72.49
-1.08
-1.47%
道琼斯工业平均指数
52,093.11↓
328.09-0.63%
纳斯达克综合指数
25,981.57↓
204.84-0.78%
标准普尔500指数
7,614.20↑
+6.80+0.09%
# | 名称 | 銘柄名 | 最新価格 | 騰落額 | 騰落率 | 出来高 | 売買代金 | 時価総額 | 流通時価総額 | 総株式数 | 流通株式数 | 過去7日間 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | NVDA | 英伟达 | 212.17 | +1.21 | +0.57% | 88.06M | $18.7B | 5,113.3B | 5,113.3B | 24.1B | 23.33B | |
| 2 | AAPL | 苹果 | 331.34 | -1.74 | -0.52% | 31.75M | $10.49B | 4,835.64B | 4,835.64B | 14.59B | 14.58B | |
| 3 | GOOGL | 谷歌-A | 344.98 | -4.41 | -1.26% | 21.93M | $7.56B | 4,219.11B | 2,024.34B | 12.23B | 10.63B | |
| 4 | GOOG | 谷歌-C | 341.43 | -4.28 | -1.24% | 13.36M | $4.56B | 4,175.69B | 1,887.08B | 12.23B | 10.88B | |
| 5 | MSFT | 微软 | 497.12 | -8.29 | -1.64% | 17.79M | $8.87B | 3,691.39B | 3,691.39B | 7.43B | 7.42B | |
| 6 | AMZN | 亚马逊 | 248.42 | -5.12 | -2.02% | 36.28M | $9.04B | 2,679.54B | 2,679.54B | 10.79B | 9.81B | |
| 7 | SPCX | SpaceX | 143.49 | -4.66 | -3.15% | 72.75M | $10.54B | 1,891.45B | 1,104.34B | 13.18B | 2.25B | |
| 8 | META | Meta Platforms | 670.24 | +4.64 | +0.70% | 19.5M | $13.05B | 1,707.44B | 1,477.97B | 2.55B | 2.18B | |
| 9 | AVGO | 博通 | 339.27 | -5.45 | -1.58% | 24.78M | $8.44B | 1,619.55B | 1,619.55B | 4.77B | 4.62B | |
| 10 | TSLA | 特斯拉 | 356.58 | -2.39 | -0.67% | 30.32M | $10.87B | 1,408.33B | 1,408.33B | 3.95B | 2.82B | |
| 11 | SKHY | SK海力士 | 174.83 | -0.80 | -0.46% | 14.16M | $2.5B | 1,246.02B | 1,238.32B | 7.29B | 5.81B | |
| 12 | SKHYV | SK海力士-WI | 168.01 | +19.01 | +12.76% | 107.67M | $18.46B | 1,224.57B | 976.67B | 7.29B | 5.81B | |
| 13 | MU | 美光科技 | 927.60 | +3.57 | +0.39% | 20.43M | $19.01B | 1,047.63B | 1,047.63B | 1.13B | 1.09B | |
| 14 | WMT | 沃尔玛 | 108.09 | -0.99 | -0.91% | 19.32M | $2.09B | 857.56B | 857.56B | 7.93B | 4.36B | |
| 15 | AMD | 美国超微公司 | 504.20 | +10.79 | +2.19% | 17.13M | $8.65B | 823.09B | 823.09B | 1.63B | 1.6B | |
| 16 | ASML | 阿斯麦 | 1,591.48 | +16.33 | +1.04% | 1.58M | $2.51B | 626.77B | 626.77B | 384.1M | 384.1M | |
| 17 | INTC | 英特尔 | 97.14 | -0.05 | -0.05% | 85M | $8.34B | 489.97B | 489.97B | 5.25B | 4.81B | |
| 18 | CSCO | 思科 | 110.07 | +0.01 | +0.01% | 15.61M | $1.72B | 433.96B | 433.96B | 3.94B | 3.93B | |
| 19 | PLTR | Palantir | 172.56 | -0.75 | -0.43% | 31.24M | $5.41B | 414.67B | 397.01B | 2.4B | 2.11B | |
| 20 | COST | 好市多 | 901.35 | -17.56 | -1.91% | 2.2M | $1.99B | 399.73B | 399.73B | 443.48M | 442.27M | |
| 21 | LRCX | 泛林集团 | 270.87 | -2.62 | -0.96% | 8.94M | $2.41B | 338.95B | 338.95B | 1.25B | 1.24B | |
| 22 | AMAT | 应用材料 | 421.17 | -3.04 | -0.72% | 5.64M | $2.37B | 334.24B | 334.24B | 793.6M | 789.77M | |
| 23 | NFLX | 奈飞 | 77.90 | -2.42 | -3.01% | 28.03M | $2.19B | 324.37B | 324.37B | 4.16B | 4.13B | |
| 24 | PANW | Palo Alto Networks | 375.09 | +1.15 | +0.31% | 6.48M | $2.43B | 306.82B | 306.82B | 818M | 811.24M | |
| 25 | AZN | 阿斯利康 | 0.00 | -92.77 | -100.00% | 0 | $0 | 287.76B | 287.76B | 1.55B | 1.54B | |
| 26 | ARM | Arm Holdings | 241.83 | +2.82 | +1.18% | 3.77M | $924.48M | 258.27B | 258.27B | 1.07B | 142.71M | |
| 27 | CRWD | CrowdStrike | 242.49 | +7.11 | +3.02% | 17.23M | $4.13B | 248.29B | 248.29B | 1.02B | 977.35M | |
| 28 | TXN | 德州仪器 | 263.43 | +0.01 | +0.00% | 4.41M | $1.16B | 240.58B | 240.58B | 913.25M | 911.02M | |
| 29 | SNDK | 闪迪 | 1,530.90 | -21.09 | -1.36% | 6.87M | $10.59B | 224.15B | 224.15B | 146.42M | 144.45M | |
| 30 | KLAC | 科磊 | 168.02 | -1.07 | -0.63% | 7.91M | $1.33B | 219.53B | 219.53B | 1.31B | 1.3B | |
| 31 | LIN | 林德气体 | 462.96 | -1.45 | -0.31% | 1.64M | $759.51M | 213.42B | 213.42B | 460.98M | 459.41M | |
| 32 | AMGN | 安进 | 375.65 | -5.85 | -1.53% | 2.61M | $983.43M | 203.09B | 203.09B | 540.63M | 539.16M | |
| 33 | QCOM | 高通 | 187.80 | +7.65 | +4.25% | 13.85M | $2.6B | 197.19B | 197.19B | 1.05B | 1.05B | |
| 34 | MRVL | 迈威尔科技 | 221.70 | +2.88 | +1.32% | 12.74M | $2.84B | 194.41B | 194.41B | 876.9M | 873.86M | |
| 35 | TMUS | T-Mobile US | 180.47 | -2.43 | -1.33% | 3.63M | $658.4M | 193.59B | 193.59B | 1.07B | 486.29M | |
| 36 | PEP | 百事可乐 | 135.50 | -0.84 | -0.62% | 8.18M | $1.11B | 184.94B | 184.94B | 1.36B | 1.36B | |
| 37 | GILD | 吉利德科学 | 146.30 | +0.71 | +0.49% | 4.54M | $660.77M | 181.41B | 181.41B | 1.24B | 1.24B | |
| 38 | STX | 希捷科技 | 771.81 | -33.74 | -4.19% | 4.06M | $3.13B | 175.26B | 175.26B | 227.39M | 226.73M | |
| 39 | ADI | 亚德诺 | 361.35 | +0.33 | +0.09% | 2.4M | $868.98M | 175.1B | 175.1B | 484.57M | 482.76M | |
| 40 | SHOP | Shopify | 129.86 | -4.03 | -3.01% | 6.18M | $808.36M | 167.08B | 156.94B | 1.29B | 1.21B | |
| 41 | IBKR | 盈透证券 | 88.80 | -1.95 | -2.15% | 4.53M | $400.84M | 150.64B | 39.57B | 453.08M | 433.23M | |
| 42 | WDC | 西部数据 | 411.96 | -14.98 | -3.51% | 7.87M | $3.26B | 148.53B | 148.53B | 360.54M | 336.63M | |
| 43 | ISRG | 直觉外科公司 | 377.16 | -0.78 | -0.21% | 1.98M | $745.98M | 133.24B | 133.24B | 353.28M | 351.22M | |
| 44 | VRTX | 福泰制药 | 514.63 | -4.88 | -0.94% | 824.89K | $424.21M | 130.44B | 130.44B | 253.46M | 252.68M | |
| 45 | BKNG | Booking Holdings | 171.32 | -4.03 | -2.30% | 9M | $1.54B | 128.73B | 128.73B | 751.38M | 748.95M | |
| 46 | FTNT | 飞塔信息 | 172.37 | +2.19 | +1.29% | 4.39M | $754.07M | 126.47B | 126.47B | 733.71M | 618.91M | |
| 47 | PDD | 拼多多 | 78.08 | -1.30 | -1.64% | 10.23M | $800.27M | 111.14B | 111.14B | 1.42B | 763.55M | |
| 48 | APP | Applovin | 331.46 | -2.78 | -0.83% | 6.6M | $2.18B | 110.92B | 100.91B | 334.65M | 255.71M | |
| 49 | SBUX | 星巴克 | 96.58 | -2.49 | -2.51% | 6.8M | $658.39M | 110.1B | 110.1B | 1.14B | 1.14B | |
| 50 | ADP | 自动数据处理 | 276.53 | -0.10 | -0.04% | 2.21M | $611.22M | 109.86B | 109.86B | 397.26M | 396.31M | |
| 51 | ADBE | Adobe | 257.76 | -7.84 | -2.95% | 4.89M | $1.27B | 102.46B | 102.46B | 397.5M | 396.26M | |
| 52 | SNY | 赛诺菲安万特 | 42.40 | -0.93 | -2.15% | 2.68M | $114.29M | 101.81B | 101.81B | 2.4B | 2.16B | |
| 53 | HOOD | Robinhood | 110.45 | -3.88 | -3.39% | 28.75M | $3.16B | 99.3B | 87.33B | 899.08M | 757.85M | |
| 54 | ABNB | 爱彼迎 | 168.32 | -2.33 | -1.37% | 2.43M | $407.5M | 99.24B | 70.62B | 598.79M | 405.75M | |
| 55 | CME | 芝加哥商品交易所 | 275.09 | -5.37 | -1.91% | 2.36M | $650.44M | 98.92B | 98.92B | 359.58M | 354.68M | |
| 56 | MELI | MercadoLibre | 1,828.94 | -71.30 | -3.75% | 609.61K | $1.13B | 92.72B | 92.72B | 50.7M | 50.59M | |
| 57 | CEG | Constellation Energy | 259.89 | -4.68 | -1.77% | 2.96M | $772.55M | 92.08B | 92.08B | 354.31M | 353.15M | |
| 58 | CSX | CSX运输 | 48.66 | -0.25 | -0.51% | 8.4M | $408.43M | 90.14B | 90.14B | 1.85B | 1.85B | |
| 59 | INTU | 财捷 | 329.27 | -9.88 | -2.91% | 2.91M | $968.73M | 87.99B | 87.99B | 267.24M | 260.87M | |
| 60 | MAR | 万豪酒店 | 337.24 | -3.22 | -0.95% | 1.56M | $525.31M | 87.94B | 87.94B | 260.77M | 225.3M | |
| 61 | MNST | 怪物饮料 | 44.63 | +0.43 | +0.97% | 9.59M | $427.48M | 87.43B | 87.43B | 1.96B | 1.4B | |
| 62 | CMCSA | 康卡斯特 | 24.42 | -0.46 | -1.85% | 27.25M | $668.77M | 86.66B | 86.43B | 3.55B | 3.51B | |
| 63 | DASH | DoorDash | 198.26 | -5.28 | -2.59% | 3.15M | $628.73M | 85.91B | 81.09B | 433.3M | 382.2M | |
| 64 | DDOG | Datadog | 230.27 | +0.22 | +0.10% | 4.03M | $926.26M | 82.68B | 77.12B | 359.08M | 332.93M | |
| 65 | REGN | 再生元制药公司 | 774.11 | -19.63 | -2.47% | 540.84K | $419.7M | 79.7B | 78.29B | 102.95M | 98.89M | |
| 66 | CTAS | 信达思 | 198.95 | -1.87 | -0.93% | 1.92M | $383.32M | 79.61B | 79.61B | 400.17M | 342.13M | |
| 67 | MDLZ | 亿滋 | 62.10 | -0.29 | -0.46% | 5.67M | $351.74M | 79.26B | 79.26B | 1.28B | 1.27B | |
| 68 | NTES | 网易 | 119.49 | +1.50 | +1.27% | 694.2K | $82.84M | 76.94B | 76.94B | 638.13M | 347.99M | |
| 69 | CDNS | 铿腾电子 | 273.96 | -5.10 | -1.83% | 2.61M | $716.37M | 75.45B | 75.45B | 275.39M | 274.16M | |
| 70 | LITE | Lumentum | 838.96 | +3.93 | +0.47% | 2.9M | $2.45B | 75.25B | 75.25B | 89.7M | 89.06M | |
| 71 | ROST | 罗斯百货 | 226.26 | -3.78 | -1.64% | 1.78M | $402.4M | 72.28B | 72.28B | 319.45M | 311.71M | |
| 72 | SNPS | 新思科技 | 367.70 | -13.73 | -3.60% | 2.94M | $1.08B | 70.46B | 70.46B | 191.64M | 190.37M | |
| 73 | WBD | Warner Bros Discovery | 28.03 | -0.07 | -0.25% | 16.78M | $469.55M | 70.38B | 70.38B | 2.51B | 2.38B | |
| 74 | ORLY | 奥莱利 | 85.16 | -2.06 | -2.36% | 6.23M | $533.12M | 68.89B | 68.89B | 808.96M | 801.21M | |
| 75 | AEP | 美国电力 | 120.61 | -1.62 | -1.33% | 3.19M | $385.48M | 65.66B | 65.66B | 544.4M | 543.51M | |
| 76 | HON | 霍尼韦尔 | 203.44 | +2.06 | +1.02% | 3.69M | $745.86M | 64.48B | 64.48B | 316.94M | 300.44M | |
| 77 | PCAR | 帕卡 | 122.46 | -0.40 | -0.33% | 1.77M | $216.31M | 64.46B | 64.46B | 526.36M | 515.99M | |
| 78 | ARGX | argenx SE | 979.76 | -10.78 | -1.09% | 235.3K | $231.89M | 60.63B | 60.63B | 62.56M | 62.46M | |
| 79 | FANG | Diamondback Energy | 211.53 | +5.80 | +2.82% | 2.12M | $447.72M | 59.23B | 59.23B | 280.02M | 204.17M | |
| 80 | MRNA | Moderna | 143.77 | -2.92 | -1.99% | 8.41M | $1.21B | 57.4B | 57.4B | 399.24M | 372.26M | |
| 81 | NXPI | 恩智浦 | 226.35 | +2.12 | +0.95% | 2.37M | $536.32M | 57.08B | 57.08B | 252.16M | 251.69M | |
| 82 | FAST | 快扣 | 49.41 | -0.03 | -0.06% | 5.2M | $256.5M | 56.7B | 56.7B | 1.15B | 1.14B | |
| 83 | NBIS | NEBIUS | 207.37 | -4.82 | -2.27% | 10.49M | $2.2B | 56.37B | 49.44B | 271.86M | 226.36M | |
| 84 | BKR | Baker Hughes | 56.72 | -0.06 | -0.11% | 8.56M | $484.92M | 56.3B | 56.3B | 992.67M | 990.64M | |
| 85 | MPWR | Monolithic Power Systems | 1,142.46 | -0.78 | -0.07% | 557.09K | $639.16M | 56.14B | 56.14B | 49.14M | 47.36M | |
| 86 | EA | 艺电(已退市) | 0.00 | -209.70 | -100.00% | 0 | $0 | 52.93B | 52.93B | 252.39M | 213.97M | |
| 87 | TER | 泰瑞达 | 332.85 | +3.65 | +1.11% | 2.69M | $890.73M | 52.04B | 52.04B | 156.34M | 156.02M | |
| 88 | NTRA | Natera | 350.78 | +8.99 | +2.63% | 1.78M | $616.07M | 50.56B | 50.56B | 144.14M | 139.98M | |
| 89 | HONA | Honeywell Aerospace | 158.50 | -5.58 | -3.40% | 5.28M | $851.72M | 50.24B | 50.24B | 316.95M | 316.75M | |
| 90 | NDAQ | 纳斯达克 | 89.23 | -2.34 | -2.56% | 3M | $268.21M | 49.88B | 49.88B | 558.98M | 496.52M | |
| 91 | MSTR | Strategy | 129.60 | -7.34 | -5.36% | 23.14M | $3.01B | 49.8B | 47.25B | 384.23M | 363.66M | |
| 92 | FITB | 五三银行 | 0.00 | -53.42 | -100.00% | 0 | $0 | 48.42B | 48.42B | 906.89M | 902.92M | |
| 93 | EBAY | eBay | 108.03 | -0.96 | -0.88% | 3.66M | $395.21M | 48.07B | 48.07B | 445M | 399.83M | |
| 94 | TEAM | Atlassian | 189.81 | -2.96 | -1.54% | 2.19M | $416.28M | 48.05B | 30.18B | 253.14M | 156.93M | |
| 95 | ADSK | 欧特克 | 226.50 | -2.43 | -1.06% | 3.39M | $770.95M | 47.34B | 47.34B | 209M | 208.43M | |
| 96 | PYPL | PayPal | 53.81 | -0.22 | -0.41% | 8.15M | $438.55M | 46.03B | 46.03B | 855.46M | 853.52M | |
| 97 | WDAY | Workday | 190.67 | -3.54 | -1.82% | 1.98M | $380.55M | 45.95B | 37.37B | 241M | 194.32M | |
| 98 | CCEP | 可口可乐欧洲太平洋 | 103.01 | -1.66 | -1.59% | 1.22M | $125.97M | 45.45B | 45.45B | 440.48M | 194.64M | |
| 99 | COIN | Coinbase | 172.11 | -19.34 | -10.10% | 18.77M | $3.29B | 45.41B | 38.35B | 263.84M | 225.4M | |
| 100 | XEL | 埃克西尔能源 | 72.49 | -1.08 | -1.47% | 6.81M | $494.96M | 45.28B | 45.28B | 624.63M | 623.37M |
13436件
- 1
- 2
- 3
- 4
- 5
- 6
- 135
表示行数