VXN纳斯达克100波动率指数日涨跌幅报0.84%
2026-10-16 13:50:27
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日上涨0.84%。与24小时前同口径快照相比下降6.5424个百分点；与7天前同口径快照相比下降3.8297个百分点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$82,577.67
+1.92%
GAME
$42.10
+3.06%
ETH
$2,487.99
+5.25%
USDT
$0.9987
-0.01%
BNB
$734.01
+1.85%
XRP
$1.35
+3.04%
USDC
$1.00
+0.00%
SOL
$107.26
+4.82%
TRX
$0.336
+1.20%
MARS
$0.07191
+0.33%
HYPE
$82.15
+3.67%
stETH
$2,458.30
+4.06%
ZEC
$1,242.14
+14.26%
DOGE
$0.0827
+3.04%
WSTETH
$3,066.11
+4.05%
XMR
$561.86
+5.02%
WBTC
$82,432.00
+1.90%
USDS
$1.00
-0.04%
WBETH
$2,754.31
+5.14%
LINK
$12.72
+5.49%
ADA
$0.2323
+4.83%
WETH
$2,459.56
+4.05%
CBBTC
$82,020.23
+1.36%
NEAR
$5.33
+16.57%
RAIN
$0.009241
+8.69%
USDe
$1.00
+0.01%
XLM
$0.1848
+2.90%
BCH
$282.40
+7.01%
weETH
$2,718.69
+4.02%
AETHWETH
$2,445.84
+3.80%
BTCB
$82,163.27
+1.62%
USD1
$1
-0.01%
DEL
$0.4414
-5.82%
UNI
$7.47
+8.62%
LTC
$61.30
+5.64%
DAI
$0.9997
-0.04%
AVAX
$10.37
+8.71%
USDT0
$0.9989
-0.02%
SUI
$1.05
+7.14%
TON
$1.39
+2.79%
CC
$0.104
-2.45%
HBAR
$0.08656
+6.34%
PYUSD
$1.00
+0.03%
TAO
$290.00
+11.24%
SHIB
$0.0{5}516
+4.03%
AETHUSDT
$0.999
-0.02%
QNT
$211.15
+6.13%
OKB
$120.19
+3.59%
AAVE
$163.36
+9.62%
CRO
$0.05915
+4.54%
ONDO
$0.4737
+10.63%
XAUT
$4,173.01
+0.43%
DOT
$1.15
+4.93%
PAXG
$4,173.14
+0.32%
BFUSD
$0.9991
+0.00%
ASTER
$0.7193
+3.93%
MNT
$0.542
+5.69%
USDf
$0.9946
+0.04%
PEPE
$0.0{5}41
+4.86%
ICP
$3.08
+6.61%
SKY
$0.07278
+4.28%
ENA
$0.2061
+11.59%
syrupUSDC
$1.19
+0.02%
PUMP
$0.004483
+4.84%
JITOSOL
$139.82
+4.92%
USDG
$1.00
+0.00%
WLFI
$0.0572
+0.18%
WLD
$0.5375
+14.41%
HTX
$0.0{5}1656
+0.18%
RLUSD
$1.00
+0.02%
WTRX
$0.3356
+1.19%
BGB
$1.94
+1.04%
ETC
$8.08
+5.07%
JST
$0.1384
+2.42%
GT
$10.46
+2.75%
sUSDe
$1.25
-0.00%
VVV
$24.73
+11.09%
ARB
$0.2019
+16.30%
WBNB
$731.01
+1.58%
BNSOL
$121.70
+4.91%
ALGO
$0.1194
+9.64%
KAS
$0.03825
+6.99%
M
$0.8182
+5.03%
RNDR
$1.97
+7.65%
POL
$0.0965
+3.25%
JUP
$0.313
+4.89%
USDD
$0.997
-0.11%
RSETH
$2,633.35
+3.22%
KCS
$7.42
+4.18%
CTM
$0.2173
+2.63%
LBTC
$82,151.61
+1.45%
MORPHO
$2.49
+7.95%
INJ
$9.27
+29.14%
RETH
$2,872.91
+4.15%
JLP
$4.59
+2.53%
ATOM
$1.77
+4.49%
FIL
$1.15
+11.85%
KHYPE
$83.77
+3.46%
AERO
$0.9286
+11.48%
LIT
$3.08
+4.40%
BTC
$82,577.67
+1.92%
GAME
$42.10
+3.06%
ETH
$2,487.99
+5.25%
USDT
$0.9987
-0.01%
BNB
$734.01
+1.85%
XRP
$1.35
+3.04%
USDC
$1.00
+0.00%
SOL
$107.26
+4.82%
TRX
$0.336
+1.20%
MARS
$0.07191
+0.33%
HYPE
$82.15
+3.67%
stETH
$2,458.30
+4.06%
ZEC
$1,242.14
+14.26%
DOGE
$0.0827
+3.04%
WSTETH
$3,066.11
+4.05%
XMR
$561.86
+5.02%
WBTC
$82,432.00
+1.90%
USDS
$1.00
-0.04%
WBETH
$2,754.31
+5.14%
LINK
$12.72
+5.49%
ADA
$0.2323
+4.83%
WETH
$2,459.56
+4.05%
CBBTC
$82,020.23
+1.36%
NEAR
$5.33
+16.57%
RAIN
$0.009241
+8.69%
USDe
$1.00
+0.01%
XLM
$0.1848
+2.90%
BCH
$282.40
+7.01%
weETH
$2,718.69
+4.02%
AETHWETH
$2,445.84
+3.80%
BTCB
$82,163.27
+1.62%
USD1
$1
-0.01%
DEL
$0.4414
-5.82%
UNI
$7.47
+8.62%
LTC
$61.30
+5.64%
DAI
$0.9997
-0.04%
AVAX
$10.37
+8.71%
USDT0
$0.9989
-0.02%
SUI
$1.05
+7.14%
TON
$1.39
+2.79%
CC
$0.104
-2.45%
HBAR
$0.08656
+6.34%
PYUSD
$1.00
+0.03%
TAO
$290.00
+11.24%
SHIB
$0.0{5}516
+4.03%
AETHUSDT
$0.999
-0.02%
QNT
$211.15
+6.13%
OKB
$120.19
+3.59%
AAVE
$163.36
+9.62%
CRO
$0.05915
+4.54%
ONDO
$0.4737
+10.63%
XAUT
$4,173.01
+0.43%
DOT
$1.15
+4.93%
PAXG
$4,173.14
+0.32%
BFUSD
$0.9991
+0.00%
ASTER
$0.7193
+3.93%
MNT
$0.542
+5.69%
USDf
$0.9946
+0.04%
PEPE
$0.0{5}41
+4.86%
ICP
$3.08
+6.61%
SKY
$0.07278
+4.28%
ENA
$0.2061
+11.59%
syrupUSDC
$1.19
+0.02%
PUMP
$0.004483
+4.84%
JITOSOL
$139.82
+4.92%
USDG
$1.00
+0.00%
WLFI
$0.0572
+0.18%
WLD
$0.5375
+14.41%
HTX
$0.0{5}1656
+0.18%
RLUSD
$1.00
+0.02%
WTRX
$0.3356
+1.19%
BGB
$1.94
+1.04%
ETC
$8.08
+5.07%
JST
$0.1384
+2.42%
GT
$10.46
+2.75%
sUSDe
$1.25
-0.00%
VVV
$24.73
+11.09%
ARB
$0.2019
+16.30%
WBNB
$731.01
+1.58%
BNSOL
$121.70
+4.91%
ALGO
$0.1194
+9.64%
KAS
$0.03825
+6.99%
M
$0.8182
+5.03%
RNDR
$1.97
+7.65%
POL
$0.0965
+3.25%
JUP
$0.313
+4.89%
USDD
$0.997
-0.11%
RSETH
$2,633.35
+3.22%
KCS
$7.42
+4.18%
CTM
$0.2173
+2.63%
LBTC
$82,151.61
+1.45%
MORPHO
$2.49
+7.95%
INJ
$9.27
+29.14%
RETH
$2,872.91
+4.15%
JLP
$4.59
+2.53%
ATOM
$1.77
+4.49%
FIL
$1.15
+11.85%
KHYPE
$83.77
+3.46%
AERO
$0.9286
+11.48%
LIT
$3.08
+4.40%
強気 0弱気 0