VXN纳斯达克100波动率指数日涨跌幅报-6.51%
2026-10-12 13:52:55
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日下跌6.51%。与7天前同口径快照相比下降8.8644个百分点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.05848
+9.23%
BTC
$83,429.37
+0.50%
GAME
$42.82
+2.34%
ETH
$2,553.82
+2.14%
USDT
$0.9989
-0.01%
BNB
$749.98
+0.35%
XRP
$1.40
+0.80%
USDC
$1.00
+0.01%
SOL
$111.55
+1.94%
TRX
$0.3318
+0.39%
MARS
$0.07429
+0.12%
HYPE
$87.00
+2.37%
stETH
$2,551.53
+2.14%
ZEC
$1,303.13
+5.39%
DOGE
$0.08696
+1.90%
WSTETH
$3,183.71
+2.18%
WBTC
$83,342.71
+0.56%
XMR
$530.20
+0.20%
WBETH
$2,826.12
+1.99%
LINK
$13.34
+3.60%
USDS
$1.00
+0.00%
ADA
$0.2513
+1.70%
WETH
$2,551.73
+2.10%
CBBTC
$83,335.58
+0.42%
NEAR
$5.78
+10.53%
RAIN
$0.01039
+2.08%
USDe
$1.00
+0.01%
XLM
$0.2006
+1.93%
BCH
$283.00
+1.76%
AETHWETH
$2,567.83
+2.90%
weETH
$2,819.28
+1.96%
BTCB
$83,348.15
+0.45%
USD1
$1
+0.01%
LTC
$65.03
+2.26%
UNI
$7.59
+0.56%
AVAX
$11.07
+7.30%
CC
$0.1254
+3.70%
DAI
$0.9999
+0.04%
DEL
$0.4083
+2.61%
SUI
$1.12
+1.99%
USDT0
$0.9991
-0.00%
TON
$1.43
-1.37%
HBAR
$0.09347
+2.01%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}545
+0.93%
TAO
$292.90
+3.72%
QNT
$237.24
-1.15%
AETHUSDT
$0.999
-0.01%
OKB
$126.63
+2.58%
AAVE
$166.19
-0.76%
ONDO
$0.5083
+4.76%
CRO
$0.0617
+3.44%
DOT
$1.25
+1.22%
XAUT
$4,170.05
-0.40%
PUMP
$0.005631
+1.02%
ICP
$3.48
+13.64%
PAXG
$4,169.65
-0.46%
BFUSD
$0.9992
+0.02%
ENA
$0.2337
+5.41%
MNT
$0.5692
+1.08%
SKY
$0.07996
+3.82%
ASTER
$0.7097
-0.24%
USDD
$0.9988
-0.03%
PEPE
$0.0{5}422
+4.98%
USDf
$0.9936
-0.00%
JITOSOL
$145.50
+1.93%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.01%
WLD
$0.5492
+0.37%
WLFI
$0.0571
-0.17%
RLUSD
$1.00
+0.01%
HTX
$0.0{5}1634
-0.97%
WTRX
$0.3316
+0.40%
BGB
$1.96
+0.66%
ETC
$8.43
+1.08%
GT
$10.98
+0.64%
sUSDe
$1.25
+0.01%
JST
$0.1375
+0.92%
WBNB
$750.39
+0.48%
M
$0.9355
-3.15%
VVV
$24.59
+9.37%
BNSOL
$126.30
+1.69%
JUP
$0.3569
-1.03%
ALGO
$0.1302
+9.60%
KAS
$0.04189
+3.41%
ARB
$0.1942
-1.12%
POL
$0.1057
+4.34%
RNDR
$2.11
+10.89%
RSETH
$2,754.82
+1.82%
KCS
$7.78
+2.67%
LBTC
$83,836.29
+0.77%
RETH
$2,988.03
+2.06%
CTM
$0.2176
+1.21%
LIT
$3.79
+5.89%
MORPHO
$2.45
+2.42%
FIL
$1.24
+13.15%
ATOM
$1.87
-2.80%
KHYPE
$89.35
+2.53%
JLP
$4.69
+1.09%
AERO
$0.9203
-7.00%
CATE
$0.05848
+9.23%
BTC
$83,429.37
+0.50%
GAME
$42.82
+2.34%
ETH
$2,553.82
+2.14%
USDT
$0.9989
-0.01%
BNB
$749.98
+0.35%
XRP
$1.40
+0.80%
USDC
$1.00
+0.01%
SOL
$111.55
+1.94%
TRX
$0.3318
+0.39%
MARS
$0.07429
+0.12%
HYPE
$87.00
+2.37%
stETH
$2,551.53
+2.14%
ZEC
$1,303.13
+5.39%
DOGE
$0.08696
+1.90%
WSTETH
$3,183.71
+2.18%
WBTC
$83,342.71
+0.56%
XMR
$530.20
+0.20%
WBETH
$2,826.12
+1.99%
LINK
$13.34
+3.60%
USDS
$1.00
+0.00%
ADA
$0.2513
+1.70%
WETH
$2,551.73
+2.10%
CBBTC
$83,335.58
+0.42%
NEAR
$5.78
+10.53%
RAIN
$0.01039
+2.08%
USDe
$1.00
+0.01%
XLM
$0.2006
+1.93%
BCH
$283.00
+1.76%
AETHWETH
$2,567.83
+2.90%
weETH
$2,819.28
+1.96%
BTCB
$83,348.15
+0.45%
USD1
$1
+0.01%
LTC
$65.03
+2.26%
UNI
$7.59
+0.56%
AVAX
$11.07
+7.30%
CC
$0.1254
+3.70%
DAI
$0.9999
+0.04%
DEL
$0.4083
+2.61%
SUI
$1.12
+1.99%
USDT0
$0.9991
-0.00%
TON
$1.43
-1.37%
HBAR
$0.09347
+2.01%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}545
+0.93%
TAO
$292.90
+3.72%
QNT
$237.24
-1.15%
AETHUSDT
$0.999
-0.01%
OKB
$126.63
+2.58%
AAVE
$166.19
-0.76%
ONDO
$0.5083
+4.76%
CRO
$0.0617
+3.44%
DOT
$1.25
+1.22%
XAUT
$4,170.05
-0.40%
PUMP
$0.005631
+1.02%
ICP
$3.48
+13.64%
PAXG
$4,169.65
-0.46%
BFUSD
$0.9992
+0.02%
ENA
$0.2337
+5.41%
MNT
$0.5692
+1.08%
SKY
$0.07996
+3.82%
ASTER
$0.7097
-0.24%
USDD
$0.9988
-0.03%
PEPE
$0.0{5}422
+4.98%
USDf
$0.9936
-0.00%
JITOSOL
$145.50
+1.93%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.01%
WLD
$0.5492
+0.37%
WLFI
$0.0571
-0.17%
RLUSD
$1.00
+0.01%
HTX
$0.0{5}1634
-0.97%
WTRX
$0.3316
+0.40%
BGB
$1.96
+0.66%
ETC
$8.43
+1.08%
GT
$10.98
+0.64%
sUSDe
$1.25
+0.01%
JST
$0.1375
+0.92%
WBNB
$750.39
+0.48%
M
$0.9355
-3.15%
VVV
$24.59
+9.37%
BNSOL
$126.30
+1.69%
JUP
$0.3569
-1.03%
ALGO
$0.1302
+9.60%
KAS
$0.04189
+3.41%
ARB
$0.1942
-1.12%
POL
$0.1057
+4.34%
RNDR
$2.11
+10.89%
RSETH
$2,754.82
+1.82%
KCS
$7.78
+2.67%
LBTC
$83,836.29
+0.77%
RETH
$2,988.03
+2.06%
CTM
$0.2176
+1.21%
LIT
$3.79
+5.89%
MORPHO
$2.45
+2.42%
FIL
$1.24
+13.15%
ATOM
$1.87
-2.80%
KHYPE
$89.35
+2.53%
JLP
$4.69
+1.09%
AERO
$0.9203
-7.00%
強気 0弱気 0