VVIX波动率指数报87.66点
2026-10-09 20:54:47
币界网美股数据：VVIX波动率指数日终收报87.66点。与24小时前同口径快照相比上升4.48点；与7天前同口径快照相比下降4.35点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$82,708.86
+2.35%
GAME
$41.67
-1.34%
ETH
$2,487.31
+2.80%
USDT
$0.9993
-0.01%
BNB
$740.83
+2.59%
XRP
$1.39
+4.55%
USDC
$1.00
+0.00%
SOL
$109.73
+2.86%
TRX
$0.3325
-0.18%
MARS
$0.07425
+0.35%
HYPE
$84.89
+1.95%
stETH
$2,484.49
+2.84%
ZEC
$1,217.17
+6.93%
DOGE
$0.08482
+3.83%
WSTETH
$3,100.58
+2.70%
WBTC
$82,617.21
+2.36%
XMR
$522.18
+0.10%
USDS
$0.9998
+0.02%
WBETH
$2,753.08
+2.65%
LINK
$12.83
+5.26%
ADA
$0.2382
+5.54%
WETH
$2,486.71
+2.81%
CBBTC
$82,674.09
+2.45%
RAIN
$0.01026
+1.34%
USDe
$1.00
+0.04%
XLM
$0.1931
+3.59%
NEAR
$4.70
+4.49%
weETH
$2,750.14
+2.55%
BCH
$275.00
-0.11%
AETHWETH
$2,495.73
+1.56%
BTCB
$82,588.84
+2.25%
USD1
$1
+0.04%
LTC
$63.60
+3.75%
UNI
$7.33
+3.30%
CC
$0.1228
+7.18%
DAI
$1
+0.04%
AVAX
$10.21
+3.66%
DEL
$0.3828
-0.48%
TON
$1.46
+7.86%
SUI
$1.06
+5.50%
USDT0
$0.9994
+0.01%
HBAR
$0.09052
+2.03%
PYUSD
$1.00
+0.03%
SHIB
$0.0{5}54
+5.26%
QNT
$243.04
+8.21%
TAO
$275.00
+7.38%
AETHUSDT
$0.9992
-0.02%
OKB
$126.00
+3.28%
AAVE
$169.56
+5.08%
CRO
$0.06127
+4.47%
ONDO
$0.4805
+8.07%
XAUT
$4,190.59
+1.45%
DOT
$1.20
+18.29%
PUMP
$0.005388
+0.28%
PAXG
$4,192.44
+1.36%
BFUSD
$0.999
-0.02%
ASTER
$0.6983
+3.18%
MNT
$0.5499
+1.07%
SKY
$0.07717
+4.10%
ENA
$0.2132
+6.92%
ICP
$3.04
+5.81%
USDf
$0.9945
-0.01%
PEPE
$0.0{5}391
+6.25%
JITOSOL
$143.01
+2.43%
USDD
$0.999
-0.03%
syrupUSDC
$1.19
+0.04%
USDG
$1.00
+0.02%
HTX
$0.0{5}1657
-0.96%
RLUSD
$1.00
+0.02%
WLFI
$0.0545
+0.18%
WLD
$0.4939
+7.23%
WTRX
$0.3323
-0.11%
BGB
$1.94
+1.76%
M
$1.03
-1.49%
ETC
$8.27
+6.03%
JST
$0.1427
+2.73%
GT
$10.75
+4.07%
JUP
$0.3764
+12.80%
sUSDe
$1.25
+0.04%
WBNB
$739.75
+2.54%
BNSOL
$124.30
+2.81%
KAS
$0.04145
+8.76%
POL
$0.1009
+5.78%
ARB
$0.18
+9.69%
VVV
$21.83
-0.70%
RSETH
$2,684.88
+1.58%
ALGO
$0.1142
-1.21%
KCS
$7.54
-0.58%
ATOM
$2.00
+19.61%
LBTC
$82,864.17
+0.91%
CTM
$0.2179
-0.08%
RNDR
$1.87
+4.46%
RETH
$2,908.40
+2.00%
KHYPE
$86.88
+1.64%
MORPHO
$2.39
+4.37%
LIT
$3.58
+0.70%
JLP
$4.64
+1.60%
FIL
$1.09
+8.64%
SNBNB
$766.75
+2.37%
U
$1.00
+0.05%
BTC
$82,708.86
+2.35%
GAME
$41.67
-1.34%
ETH
$2,487.31
+2.80%
USDT
$0.9993
-0.01%
BNB
$740.83
+2.59%
XRP
$1.39
+4.55%
USDC
$1.00
+0.00%
SOL
$109.73
+2.86%
TRX
$0.3325
-0.18%
MARS
$0.07425
+0.35%
HYPE
$84.89
+1.95%
stETH
$2,484.49
+2.84%
ZEC
$1,217.17
+6.93%
DOGE
$0.08482
+3.83%
WSTETH
$3,100.58
+2.70%
WBTC
$82,617.21
+2.36%
XMR
$522.18
+0.10%
USDS
$0.9998
+0.02%
WBETH
$2,753.08
+2.65%
LINK
$12.83
+5.26%
ADA
$0.2382
+5.54%
WETH
$2,486.71
+2.81%
CBBTC
$82,674.09
+2.45%
RAIN
$0.01026
+1.34%
USDe
$1.00
+0.04%
XLM
$0.1931
+3.59%
NEAR
$4.70
+4.49%
weETH
$2,750.14
+2.55%
BCH
$275.00
-0.11%
AETHWETH
$2,495.73
+1.56%
BTCB
$82,588.84
+2.25%
USD1
$1
+0.04%
LTC
$63.60
+3.75%
UNI
$7.33
+3.30%
CC
$0.1228
+7.18%
DAI
$1
+0.04%
AVAX
$10.21
+3.66%
DEL
$0.3828
-0.48%
TON
$1.46
+7.86%
SUI
$1.06
+5.50%
USDT0
$0.9994
+0.01%
HBAR
$0.09052
+2.03%
PYUSD
$1.00
+0.03%
SHIB
$0.0{5}54
+5.26%
QNT
$243.04
+8.21%
TAO
$275.00
+7.38%
AETHUSDT
$0.9992
-0.02%
OKB
$126.00
+3.28%
AAVE
$169.56
+5.08%
CRO
$0.06127
+4.47%
ONDO
$0.4805
+8.07%
XAUT
$4,190.59
+1.45%
DOT
$1.20
+18.29%
PUMP
$0.005388
+0.28%
PAXG
$4,192.44
+1.36%
BFUSD
$0.999
-0.02%
ASTER
$0.6983
+3.18%
MNT
$0.5499
+1.07%
SKY
$0.07717
+4.10%
ENA
$0.2132
+6.92%
ICP
$3.04
+5.81%
USDf
$0.9945
-0.01%
PEPE
$0.0{5}391
+6.25%
JITOSOL
$143.01
+2.43%
USDD
$0.999
-0.03%
syrupUSDC
$1.19
+0.04%
USDG
$1.00
+0.02%
HTX
$0.0{5}1657
-0.96%
RLUSD
$1.00
+0.02%
WLFI
$0.0545
+0.18%
WLD
$0.4939
+7.23%
WTRX
$0.3323
-0.11%
BGB
$1.94
+1.76%
M
$1.03
-1.49%
ETC
$8.27
+6.03%
JST
$0.1427
+2.73%
GT
$10.75
+4.07%
JUP
$0.3764
+12.80%
sUSDe
$1.25
+0.04%
WBNB
$739.75
+2.54%
BNSOL
$124.30
+2.81%
KAS
$0.04145
+8.76%
POL
$0.1009
+5.78%
ARB
$0.18
+9.69%
VVV
$21.83
-0.70%
RSETH
$2,684.88
+1.58%
ALGO
$0.1142
-1.21%
KCS
$7.54
-0.58%
ATOM
$2.00
+19.61%
LBTC
$82,864.17
+0.91%
CTM
$0.2179
-0.08%
RNDR
$1.87
+4.46%
RETH
$2,908.40
+2.00%
KHYPE
$86.88
+1.64%
MORPHO
$2.39
+4.37%
LIT
$3.58
+0.70%
JLP
$4.64
+1.60%
FIL
$1.09
+8.64%
SNBNB
$766.75
+2.37%
U
$1.00
+0.05%
強気 0弱気 0