VXN纳斯达克100波动率指数日涨跌幅报4.67%
2026-10-09 13:52:44
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日上涨4.67%。与24小时前同口径快照相比上升5.3759个百分点；与7天前同口径快照相比上升4.444个百分点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$82,515.63
+0.09%
GAME
$41.75
+0.19%
ETH
$2,490.99
-1.71%
USDT
$0.9991
-0.01%
BNB
$740.27
-2.91%
XRP
$1.39
-0.72%
USDC
$1.00
+0.03%
SOL
$109.98
-3.08%
TRX
$0.3328
-0.80%
MARS
$0.07414
-0.06%
HYPE
$85.89
-0.27%
stETH
$2,488.80
-2.05%
ZEC
$1,225.00
+1.39%
DOGE
$0.08436
-3.29%
WSTETH
$3,105.20
-1.83%
WBTC
$82,385.85
+0.02%
XMR
$536.86
-2.78%
USDS
$1.00
+0.06%
WBETH
$2,757.25
-1.68%
LINK
$12.77
-1.84%
ADA
$0.237
-5.35%
WETH
$2,492.11
-2.15%
CBBTC
$82,531.27
-0.25%
RAIN
$0.01026
-3.94%
USDe
$1.00
+0.02%
XLM
$0.193
-2.72%
NEAR
$4.81
-6.44%
weETH
$2,758.49
-2.37%
BCH
$275.40
-6.39%
AETHWETH
$2,457.38
-3.88%
BTCB
$82,486.28
+0.02%
USD1
$1
+0.06%
LTC
$63.75
-0.78%
CC
$0.1253
+4.74%
UNI
$7.31
-5.42%
DAI
$0.9996
-0.00%
AVAX
$10.33
-3.66%
DEL
$0.3862
+0.07%
TON
$1.46
+2.66%
SUI
$1.06
-5.30%
USDT0
$0.9992
-0.01%
HBAR
$0.09128
-3.35%
PYUSD
$1.00
+0.04%
SHIB
$0.0{5}534
-1.11%
QNT
$246.99
+5.40%
TAO
$273.10
-2.29%
AETHUSDT
$0.9992
-0.02%
OKB
$125.18
+0.33%
AAVE
$166.52
-2.05%
CRO
$0.06118
-1.99%
ONDO
$0.4827
+0.42%
XAUT
$4,182.78
+1.47%
PUMP
$0.00572
-1.84%
DOT
$1.16
+5.34%
PAXG
$4,182.49
+1.32%
BFUSD
$0.9992
-0.03%
ASTER
$0.6965
-1.71%
MNT
$0.5488
-4.29%
SKY
$0.07701
-1.40%
ENA
$0.2156
-1.15%
USDf
$0.994
-0.03%
ICP
$2.99
-4.20%
JITOSOL
$143.00
-3.25%
PEPE
$0.0{5}39
-3.23%
syrupUSDC
$1.19
+0.05%
USDD
$0.9992
+0.03%
USDG
$1.00
+0.01%
HTX
$0.0{5}1672
-1.07%
RLUSD
$1.00
+0.02%
WLFI
$0.0539
-3.41%
WTRX
$0.3325
-0.85%
WLD
$0.4914
-5.65%
BGB
$1.94
+0.37%
M
$1.02
-2.51%
ETC
$8.19
-1.92%
JST
$0.1428
+2.40%
GT
$10.64
-1.39%
sUSDe
$1.25
+0.01%
JUP
$0.3613
-3.29%
WBNB
$741.09
-2.95%
BNSOL
$124.60
-3.11%
KAS
$0.04106
+3.79%
VVV
$22.36
-8.34%
POL
$0.0987
-1.67%
ARB
$0.1779
-3.89%
ALGO
$0.1172
-12.08%
RSETH
$2,691.57
-2.19%
KCS
$7.59
-0.34%
LBTC
$82,710.73
-0.15%
RNDR
$1.88
-5.41%
CTM
$0.218
-2.45%
ATOM
$1.94
+7.97%
RETH
$2,914.44
-2.02%
KHYPE
$87.84
-0.41%
LIT
$3.62
+1.71%
MORPHO
$2.38
-5.11%
JLP
$4.65
-1.51%
FIL
$1.07
-0.07%
SNBNB
$768.43
-3.16%
U
$1.00
+0.08%
BTC
$82,515.63
+0.09%
GAME
$41.75
+0.19%
ETH
$2,490.99
-1.71%
USDT
$0.9991
-0.01%
BNB
$740.27
-2.91%
XRP
$1.39
-0.72%
USDC
$1.00
+0.03%
SOL
$109.98
-3.08%
TRX
$0.3328
-0.80%
MARS
$0.07414
-0.06%
HYPE
$85.89
-0.27%
stETH
$2,488.80
-2.05%
ZEC
$1,225.00
+1.39%
DOGE
$0.08436
-3.29%
WSTETH
$3,105.20
-1.83%
WBTC
$82,385.85
+0.02%
XMR
$536.86
-2.78%
USDS
$1.00
+0.06%
WBETH
$2,757.25
-1.68%
LINK
$12.77
-1.84%
ADA
$0.237
-5.35%
WETH
$2,492.11
-2.15%
CBBTC
$82,531.27
-0.25%
RAIN
$0.01026
-3.94%
USDe
$1.00
+0.02%
XLM
$0.193
-2.72%
NEAR
$4.81
-6.44%
weETH
$2,758.49
-2.37%
BCH
$275.40
-6.39%
AETHWETH
$2,457.38
-3.88%
BTCB
$82,486.28
+0.02%
USD1
$1
+0.06%
LTC
$63.75
-0.78%
CC
$0.1253
+4.74%
UNI
$7.31
-5.42%
DAI
$0.9996
-0.00%
AVAX
$10.33
-3.66%
DEL
$0.3862
+0.07%
TON
$1.46
+2.66%
SUI
$1.06
-5.30%
USDT0
$0.9992
-0.01%
HBAR
$0.09128
-3.35%
PYUSD
$1.00
+0.04%
SHIB
$0.0{5}534
-1.11%
QNT
$246.99
+5.40%
TAO
$273.10
-2.29%
AETHUSDT
$0.9992
-0.02%
OKB
$125.18
+0.33%
AAVE
$166.52
-2.05%
CRO
$0.06118
-1.99%
ONDO
$0.4827
+0.42%
XAUT
$4,182.78
+1.47%
PUMP
$0.00572
-1.84%
DOT
$1.16
+5.34%
PAXG
$4,182.49
+1.32%
BFUSD
$0.9992
-0.03%
ASTER
$0.6965
-1.71%
MNT
$0.5488
-4.29%
SKY
$0.07701
-1.40%
ENA
$0.2156
-1.15%
USDf
$0.994
-0.03%
ICP
$2.99
-4.20%
JITOSOL
$143.00
-3.25%
PEPE
$0.0{5}39
-3.23%
syrupUSDC
$1.19
+0.05%
USDD
$0.9992
+0.03%
USDG
$1.00
+0.01%
HTX
$0.0{5}1672
-1.07%
RLUSD
$1.00
+0.02%
WLFI
$0.0539
-3.41%
WTRX
$0.3325
-0.85%
WLD
$0.4914
-5.65%
BGB
$1.94
+0.37%
M
$1.02
-2.51%
ETC
$8.19
-1.92%
JST
$0.1428
+2.40%
GT
$10.64
-1.39%
sUSDe
$1.25
+0.01%
JUP
$0.3613
-3.29%
WBNB
$741.09
-2.95%
BNSOL
$124.60
-3.11%
KAS
$0.04106
+3.79%
VVV
$22.36
-8.34%
POL
$0.0987
-1.67%
ARB
$0.1779
-3.89%
ALGO
$0.1172
-12.08%
RSETH
$2,691.57
-2.19%
KCS
$7.59
-0.34%
LBTC
$82,710.73
-0.15%
RNDR
$1.88
-5.41%
CTM
$0.218
-2.45%
ATOM
$1.94
+7.97%
RETH
$2,914.44
-2.02%
KHYPE
$87.84
-0.41%
LIT
$3.62
+1.71%
MORPHO
$2.38
-5.11%
JLP
$4.65
-1.51%
FIL
$1.07
-0.07%
SNBNB
$768.43
-3.16%
U
$1.00
+0.08%
強気 0弱気 0