VXN纳斯达克100波动率指数报21.98点
2026-10-09 13:20:15
币界网美股数据：VXN纳斯达克100波动率指数日终收报21.98点。与24小时前同口径快照相比上升0.98点；与7天前同口径快照相比下降0.53点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$82,508.01
+0.11%
GAME
$41.75
+0.03%
ETH
$2,490.87
-1.70%
USDT
$0.999
-0.01%
BNB
$740.21
-2.95%
XRP
$1.39
-0.72%
USDC
$1.00
+0.03%
SOL
$109.94
-3.09%
TRX
$0.3329
-0.77%
MARS
$0.07414
-0.06%
HYPE
$85.89
-0.29%
stETH
$2,488.80
-2.05%
ZEC
$1,224.51
+1.29%
DOGE
$0.08433
-3.32%
WSTETH
$3,105.20
-1.83%
WBTC
$82,385.85
+0.05%
XMR
$536.86
-2.69%
USDS
$1.00
+0.07%
WBETH
$2,757.25
-1.67%
LINK
$12.77
-1.81%
ADA
$0.2369
-5.35%
WETH
$2,492.11
-2.15%
CBBTC
$82,531.27
-0.25%
RAIN
$0.01026
-3.94%
USDe
$1.00
+0.02%
XLM
$0.1931
-2.67%
NEAR
$4.80
-6.72%
weETH
$2,758.49
-2.37%
BCH
$275.50
-6.39%
AETHWETH
$2,457.38
-3.88%
BTCB
$82,486.28
+0.02%
USD1
$1
+0.06%
LTC
$63.75
-0.79%
CC
$0.1253
+4.50%
UNI
$7.31
-5.40%
DAI
$0.9996
-0.00%
AVAX
$10.33
-3.68%
DEL
$0.3862
+0.07%
TON
$1.46
+2.66%
SUI
$1.06
-5.19%
USDT0
$0.9992
-0.01%
HBAR
$0.09127
-3.44%
PYUSD
$1.00
+0.04%
SHIB
$0.0{5}535
-0.74%
QNT
$246.26
+5.18%
TAO
$273.10
-2.32%
AETHUSDT
$0.9992
-0.02%
OKB
$125.16
+0.18%
AAVE
$166.44
-2.11%
CRO
$0.06117
-1.88%
ONDO
$0.4825
+0.44%
XAUT
$4,183.39
+1.49%
PUMP
$0.00572
-1.97%
DOT
$1.16
+5.43%
PAXG
$4,183.74
+1.35%
BFUSD
$0.9992
-0.03%
ASTER
$0.6963
-1.58%
MNT
$0.5488
-4.29%
SKY
$0.07696
-1.36%
ENA
$0.2154
-1.28%
USDf
$0.994
-0.03%
ICP
$2.99
-4.23%
JITOSOL
$143.00
-3.25%
PEPE
$0.0{5}39
-3.47%
syrupUSDC
$1.19
+0.05%
USDD
$0.9992
+0.03%
USDG
$1.00
+0.01%
HTX
$0.0{5}1672
-1.07%
RLUSD
$1.00
+0.02%
WLFI
$0.0539
-3.23%
WTRX
$0.3325
-0.85%
WLD
$0.4911
-5.76%
BGB
$1.94
+0.38%
M
$1.02
-2.51%
ETC
$8.19
-1.92%
JST
$0.1428
+2.43%
GT
$10.63
-1.48%
sUSDe
$1.25
+0.01%
JUP
$0.3609
-3.48%
WBNB
$741.09
-2.95%
BNSOL
$124.50
-3.11%
KAS
$0.04104
+3.53%
VVV
$22.34
-8.36%
POL
$0.0988
-1.55%
ARB
$0.1779
-3.94%
ALGO
$0.1171
-12.48%
RSETH
$2,691.57
-2.19%
KCS
$7.59
-0.35%
LBTC
$82,710.73
-0.15%
RNDR
$1.88
-5.41%
CTM
$0.218
-2.45%
ATOM
$1.94
+7.96%
RETH
$2,914.44
-2.02%
KHYPE
$87.84
-0.41%
LIT
$3.62
+1.59%
MORPHO
$2.38
-5.14%
JLP
$4.65
-1.51%
FIL
$1.07
-0.16%
SNBNB
$768.43
-3.16%
U
$1.00
+0.08%
BTC
$82,508.01
+0.11%
GAME
$41.75
+0.03%
ETH
$2,490.87
-1.70%
USDT
$0.999
-0.01%
BNB
$740.21
-2.95%
XRP
$1.39
-0.72%
USDC
$1.00
+0.03%
SOL
$109.94
-3.09%
TRX
$0.3329
-0.77%
MARS
$0.07414
-0.06%
HYPE
$85.89
-0.29%
stETH
$2,488.80
-2.05%
ZEC
$1,224.51
+1.29%
DOGE
$0.08433
-3.32%
WSTETH
$3,105.20
-1.83%
WBTC
$82,385.85
+0.05%
XMR
$536.86
-2.69%
USDS
$1.00
+0.07%
WBETH
$2,757.25
-1.67%
LINK
$12.77
-1.81%
ADA
$0.2369
-5.35%
WETH
$2,492.11
-2.15%
CBBTC
$82,531.27
-0.25%
RAIN
$0.01026
-3.94%
USDe
$1.00
+0.02%
XLM
$0.1931
-2.67%
NEAR
$4.80
-6.72%
weETH
$2,758.49
-2.37%
BCH
$275.50
-6.39%
AETHWETH
$2,457.38
-3.88%
BTCB
$82,486.28
+0.02%
USD1
$1
+0.06%
LTC
$63.75
-0.79%
CC
$0.1253
+4.50%
UNI
$7.31
-5.40%
DAI
$0.9996
-0.00%
AVAX
$10.33
-3.68%
DEL
$0.3862
+0.07%
TON
$1.46
+2.66%
SUI
$1.06
-5.19%
USDT0
$0.9992
-0.01%
HBAR
$0.09127
-3.44%
PYUSD
$1.00
+0.04%
SHIB
$0.0{5}535
-0.74%
QNT
$246.26
+5.18%
TAO
$273.10
-2.32%
AETHUSDT
$0.9992
-0.02%
OKB
$125.16
+0.18%
AAVE
$166.44
-2.11%
CRO
$0.06117
-1.88%
ONDO
$0.4825
+0.44%
XAUT
$4,183.39
+1.49%
PUMP
$0.00572
-1.97%
DOT
$1.16
+5.43%
PAXG
$4,183.74
+1.35%
BFUSD
$0.9992
-0.03%
ASTER
$0.6963
-1.58%
MNT
$0.5488
-4.29%
SKY
$0.07696
-1.36%
ENA
$0.2154
-1.28%
USDf
$0.994
-0.03%
ICP
$2.99
-4.23%
JITOSOL
$143.00
-3.25%
PEPE
$0.0{5}39
-3.47%
syrupUSDC
$1.19
+0.05%
USDD
$0.9992
+0.03%
USDG
$1.00
+0.01%
HTX
$0.0{5}1672
-1.07%
RLUSD
$1.00
+0.02%
WLFI
$0.0539
-3.23%
WTRX
$0.3325
-0.85%
WLD
$0.4911
-5.76%
BGB
$1.94
+0.38%
M
$1.02
-2.51%
ETC
$8.19
-1.92%
JST
$0.1428
+2.43%
GT
$10.63
-1.48%
sUSDe
$1.25
+0.01%
JUP
$0.3609
-3.48%
WBNB
$741.09
-2.95%
BNSOL
$124.50
-3.11%
KAS
$0.04104
+3.53%
VVV
$22.34
-8.36%
POL
$0.0988
-1.55%
ARB
$0.1779
-3.94%
ALGO
$0.1171
-12.48%
RSETH
$2,691.57
-2.19%
KCS
$7.59
-0.35%
LBTC
$82,710.73
-0.15%
RNDR
$1.88
-5.41%
CTM
$0.218
-2.45%
ATOM
$1.94
+7.96%
RETH
$2,914.44
-2.02%
KHYPE
$87.84
-0.41%
LIT
$3.62
+1.59%
MORPHO
$2.38
-5.14%
JLP
$4.65
-1.51%
FIL
$1.07
-0.16%
SNBNB
$768.43
-3.16%
U
$1.00
+0.08%
強気 0弱気 0