VIX收报15.41点，VXN收报21.98点
2026-10-09 09:35:19
币界网美股数据：日终数据显示，2026-10-08交易日，VIX收报15.41点，VXN收报21.98点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$82,514.91
-0.45%
GAME
$41.81
-1.09%
ETH
$2,496.63
-2.84%
USDT
$0.9991
+0.01%
BNB
$743.84
-3.39%
XRP
$1.40
-0.39%
USDC
$1.00
+0.02%
SOL
$110.66
-4.05%
TRX
$0.3323
-0.75%
MARS
$0.07405
-0.16%
HYPE
$85.78
-1.80%
stETH
$2,492.60
-2.82%
ZEC
$1,222.58
-1.41%
DOGE
$0.08552
-2.26%
WSTETH
$3,103.49
-3.02%
WBTC
$82,397.60
-0.51%
XMR
$534.79
-4.29%
USDS
$1.00
+0.10%
WBETH
$2,763.74
-2.84%
LINK
$12.92
-1.87%
ADA
$0.2382
-6.04%
WETH
$2,491.28
-3.09%
CBBTC
$82,370.86
-0.60%
RAIN
$0.01031
-5.85%
USDe
$1.00
+0.04%
XLM
$0.1954
-1.76%
NEAR
$4.85
-10.45%
BCH
$281.70
-4.77%
weETH
$2,745.18
-3.22%
BTCB
$82,293.04
-0.60%
AETHWETH
$2,457.38
-3.88%
USD1
$1
+0.07%
LTC
$64.22
-0.40%
UNI
$7.41
-4.35%
DAI
$1.00
+0.05%
CC
$0.1184
+1.58%
AVAX
$10.33
-4.95%
DEL
$0.3851
-0.42%
SUI
$1.07
-5.27%
USDT0
$0.9994
-0.00%
HBAR
$0.09276
+0.10%
TON
$1.40
-2.27%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}539
-0.19%
TAO
$276.30
-2.81%
QNT
$241.12
-0.23%
AETHUSDT
$0.9994
-0.02%
OKB
$126.48
-2.43%
AAVE
$169.56
-2.25%
CRO
$0.06144
-2.58%
ONDO
$0.4849
+3.88%
XAUT
$4,193.13
+1.56%
PUMP
$0.005636
-6.63%
DOT
$1.17
+5.99%
PAXG
$4,199.96
+1.55%
BFUSD
$0.9994
+0.02%
MNT
$0.5567
-3.27%
ASTER
$0.6997
-1.77%
SKY
$0.0775
-2.02%
ENA
$0.2167
-1.63%
ICP
$3.07
-3.88%
USDf
$0.9945
-0.05%
PEPE
$0.0{5}395
-2.23%
JITOSOL
$144.49
-4.18%
USDD
$0.9991
-0.05%
syrupUSDC
$1.19
+0.04%
USDG
$1.00
+0.00%
HTX
$0.0{5}1672
+0.78%
RLUSD
$1.00
+0.01%
WLFI
$0.0549
+0.00%
WLD
$0.4991
-4.77%
WTRX
$0.3322
-0.84%
BGB
$1.94
-0.51%
M
$1.05
+1.22%
ETC
$8.32
-0.48%
JST
$0.1423
+4.49%
GT
$10.81
-0.46%
sUSDe
$1.25
+0.02%
WBNB
$742.35
-3.64%
BNSOL
$125.30
-4.20%
JUP
$0.3609
-3.94%
VVV
$23.11
-7.02%
KAS
$0.04023
+0.83%
ALGO
$0.1204
+2.38%
POL
$0.1008
-0.74%
ARB
$0.1784
-2.51%
RSETH
$2,672.38
-3.23%
KCS
$7.65
+0.08%
RNDR
$1.94
-4.77%
CTM
$0.2216
-0.79%
LBTC
$82,650.20
-0.23%
LIT
$3.72
+3.59%
KHYPE
$87.90
-1.79%
RETH
$2,903.81
-3.55%
ATOM
$1.89
+9.50%
MORPHO
$2.40
-5.45%
JLP
$4.66
-2.13%
FIL
$1.07
+1.64%
SNBNB
$770.57
-3.61%
AERO
$0.8315
+6.18%
BTC
$82,514.91
-0.45%
GAME
$41.81
-1.09%
ETH
$2,496.63
-2.84%
USDT
$0.9991
+0.01%
BNB
$743.84
-3.39%
XRP
$1.40
-0.39%
USDC
$1.00
+0.02%
SOL
$110.66
-4.05%
TRX
$0.3323
-0.75%
MARS
$0.07405
-0.16%
HYPE
$85.78
-1.80%
stETH
$2,492.60
-2.82%
ZEC
$1,222.58
-1.41%
DOGE
$0.08552
-2.26%
WSTETH
$3,103.49
-3.02%
WBTC
$82,397.60
-0.51%
XMR
$534.79
-4.29%
USDS
$1.00
+0.10%
WBETH
$2,763.74
-2.84%
LINK
$12.92
-1.87%
ADA
$0.2382
-6.04%
WETH
$2,491.28
-3.09%
CBBTC
$82,370.86
-0.60%
RAIN
$0.01031
-5.85%
USDe
$1.00
+0.04%
XLM
$0.1954
-1.76%
NEAR
$4.85
-10.45%
BCH
$281.70
-4.77%
weETH
$2,745.18
-3.22%
BTCB
$82,293.04
-0.60%
AETHWETH
$2,457.38
-3.88%
USD1
$1
+0.07%
LTC
$64.22
-0.40%
UNI
$7.41
-4.35%
DAI
$1.00
+0.05%
CC
$0.1184
+1.58%
AVAX
$10.33
-4.95%
DEL
$0.3851
-0.42%
SUI
$1.07
-5.27%
USDT0
$0.9994
-0.00%
HBAR
$0.09276
+0.10%
TON
$1.40
-2.27%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}539
-0.19%
TAO
$276.30
-2.81%
QNT
$241.12
-0.23%
AETHUSDT
$0.9994
-0.02%
OKB
$126.48
-2.43%
AAVE
$169.56
-2.25%
CRO
$0.06144
-2.58%
ONDO
$0.4849
+3.88%
XAUT
$4,193.13
+1.56%
PUMP
$0.005636
-6.63%
DOT
$1.17
+5.99%
PAXG
$4,199.96
+1.55%
BFUSD
$0.9994
+0.02%
MNT
$0.5567
-3.27%
ASTER
$0.6997
-1.77%
SKY
$0.0775
-2.02%
ENA
$0.2167
-1.63%
ICP
$3.07
-3.88%
USDf
$0.9945
-0.05%
PEPE
$0.0{5}395
-2.23%
JITOSOL
$144.49
-4.18%
USDD
$0.9991
-0.05%
syrupUSDC
$1.19
+0.04%
USDG
$1.00
+0.00%
HTX
$0.0{5}1672
+0.78%
RLUSD
$1.00
+0.01%
WLFI
$0.0549
+0.00%
WLD
$0.4991
-4.77%
WTRX
$0.3322
-0.84%
BGB
$1.94
-0.51%
M
$1.05
+1.22%
ETC
$8.32
-0.48%
JST
$0.1423
+4.49%
GT
$10.81
-0.46%
sUSDe
$1.25
+0.02%
WBNB
$742.35
-3.64%
BNSOL
$125.30
-4.20%
JUP
$0.3609
-3.94%
VVV
$23.11
-7.02%
KAS
$0.04023
+0.83%
ALGO
$0.1204
+2.38%
POL
$0.1008
-0.74%
ARB
$0.1784
-2.51%
RSETH
$2,672.38
-3.23%
KCS
$7.65
+0.08%
RNDR
$1.94
-4.77%
CTM
$0.2216
-0.79%
LBTC
$82,650.20
-0.23%
LIT
$3.72
+3.59%
KHYPE
$87.90
-1.79%
RETH
$2,903.81
-3.55%
ATOM
$1.89
+9.50%
MORPHO
$2.40
-5.45%
JLP
$4.66
-2.13%
FIL
$1.07
+1.64%
SNBNB
$770.57
-3.61%
AERO
$0.8315
+6.18%
強気 0弱気 0