ETH合约与现货近4小时成交额比为15.08
2026-10-09 05:46:14
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的15.08倍。与24小时前同口径快照相比上升4.5448；与7天前同口径快照相比上升4.3815。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$81,782.30
-1.90%
GAME
$41.48
-2.20%
ETH
$2,476.38
-3.86%
USDT
$0.9993
-0.03%
BNB
$734.92
-5.06%
XRP
$1.39
-2.53%
USDC
$1.00
+0.04%
SOL
$109.26
-6.14%
TRX
$0.3326
-1.01%
MARS
$0.07402
-0.54%
HYPE
$84.36
-4.87%
stETH
$2,476.53
-3.62%
ZEC
$1,185.56
-10.55%
DOGE
$0.08424
-5.73%
WSTETH
$3,086.08
-3.63%
XMR
$544.31
-2.14%
WBTC
$81,681.10
-1.97%
USDS
$0.9998
+0.03%
WBETH
$2,742.56
-3.87%
LINK
$12.71
-4.49%
ADA
$0.2323
-9.40%
WETH
$2,476.88
-3.72%
CBBTC
$81,751.01
-1.83%
RAIN
$0.01028
-6.59%
USDe
$1.00
+0.04%
XLM
$0.1925
-3.99%
NEAR
$4.51
-15.13%
BCH
$275.40
-8.50%
weETH
$2,733.43
-3.80%
BTCB
$81,789.59
-1.75%
AETHWETH
$2,457.38
-4.61%
USD1
$1
+0.03%
LTC
$63.27
-4.32%
UNI
$7.18
-9.64%
DAI
$1.00
+0.05%
CC
$0.1189
-0.13%
AVAX
$10.07
-8.95%
DEL
$0.3843
-0.67%
USDT0
$0.9993
-0.02%
SUI
$1.04
-8.33%
HBAR
$0.09045
-2.88%
TON
$1.38
-4.20%
PYUSD
$1.00
+0.03%
SHIB
$0.0{5}531
-2.93%
QNT
$242.06
-4.38%
TAO
$269.40
-7.49%
AETHUSDT
$0.9993
-0.03%
OKB
$125.03
-5.87%
AAVE
$165.69
-4.29%
CRO
$0.06035
-4.63%
ONDO
$0.468
-0.55%
XAUT
$4,140.32
+0.52%
PUMP
$0.005597
-10.76%
BFUSD
$0.9993
+0.01%
PAXG
$4,147.82
+0.48%
DOT
$1.12
+0.00%
MNT
$0.5539
-4.83%
ASTER
$0.6982
-1.86%
SKY
$0.0766
-4.55%
ENA
$0.2084
-8.15%
USDf
$0.9946
-0.05%
ICP
$2.93
-9.17%
JITOSOL
$142.40
-6.05%
USDD
$0.9991
-0.05%
syrupUSDC
$1.19
+0.04%
PEPE
$0.0{5}385
-6.33%
USDG
$1.00
+0.03%
HTX
$0.0{5}1672
+2.39%
RLUSD
$1.00
+0.03%
WLFI
$0.0546
-1.27%
WTRX
$0.3324
-1.06%
WLD
$0.4831
-7.84%
BGB
$1.93
-1.50%
M
$1.06
+0.91%
ETC
$8.06
-5.29%
JST
$0.1406
-0.13%
GT
$10.70
-2.01%
sUSDe
$1.25
+0.03%
WBNB
$735.85
-4.78%
BNSOL
$124.20
-5.98%
VVV
$22.80
-10.98%
JUP
$0.3366
-8.38%
KAS
$0.03916
-3.69%
ALGO
$0.1182
-1.01%
POL
$0.0982
-4.62%
RSETH
$2,671.02
-2.44%
KCS
$7.66
+0.44%
ARB
$0.172
-8.12%
CTM
$0.2203
-1.86%
LBTC
$81,984.34
-1.73%
RNDR
$1.83
-10.01%
RETH
$2,892.54
-4.02%
KHYPE
$86.46
-4.58%
LIT
$3.61
+0.73%
MORPHO
$2.36
-6.72%
JLP
$4.63
-3.11%
ATOM
$1.78
+2.35%
FIL
$1.07
+0.62%
SNBNB
$763.15
-4.80%
U
$1.00
+0.06%
BTC
$81,782.30
-1.90%
GAME
$41.48
-2.20%
ETH
$2,476.38
-3.86%
USDT
$0.9993
-0.03%
BNB
$734.92
-5.06%
XRP
$1.39
-2.53%
USDC
$1.00
+0.04%
SOL
$109.26
-6.14%
TRX
$0.3326
-1.01%
MARS
$0.07402
-0.54%
HYPE
$84.36
-4.87%
stETH
$2,476.53
-3.62%
ZEC
$1,185.56
-10.55%
DOGE
$0.08424
-5.73%
WSTETH
$3,086.08
-3.63%
XMR
$544.31
-2.14%
WBTC
$81,681.10
-1.97%
USDS
$0.9998
+0.03%
WBETH
$2,742.56
-3.87%
LINK
$12.71
-4.49%
ADA
$0.2323
-9.40%
WETH
$2,476.88
-3.72%
CBBTC
$81,751.01
-1.83%
RAIN
$0.01028
-6.59%
USDe
$1.00
+0.04%
XLM
$0.1925
-3.99%
NEAR
$4.51
-15.13%
BCH
$275.40
-8.50%
weETH
$2,733.43
-3.80%
BTCB
$81,789.59
-1.75%
AETHWETH
$2,457.38
-4.61%
USD1
$1
+0.03%
LTC
$63.27
-4.32%
UNI
$7.18
-9.64%
DAI
$1.00
+0.05%
CC
$0.1189
-0.13%
AVAX
$10.07
-8.95%
DEL
$0.3843
-0.67%
USDT0
$0.9993
-0.02%
SUI
$1.04
-8.33%
HBAR
$0.09045
-2.88%
TON
$1.38
-4.20%
PYUSD
$1.00
+0.03%
SHIB
$0.0{5}531
-2.93%
QNT
$242.06
-4.38%
TAO
$269.40
-7.49%
AETHUSDT
$0.9993
-0.03%
OKB
$125.03
-5.87%
AAVE
$165.69
-4.29%
CRO
$0.06035
-4.63%
ONDO
$0.468
-0.55%
XAUT
$4,140.32
+0.52%
PUMP
$0.005597
-10.76%
BFUSD
$0.9993
+0.01%
PAXG
$4,147.82
+0.48%
DOT
$1.12
+0.00%
MNT
$0.5539
-4.83%
ASTER
$0.6982
-1.86%
SKY
$0.0766
-4.55%
ENA
$0.2084
-8.15%
USDf
$0.9946
-0.05%
ICP
$2.93
-9.17%
JITOSOL
$142.40
-6.05%
USDD
$0.9991
-0.05%
syrupUSDC
$1.19
+0.04%
PEPE
$0.0{5}385
-6.33%
USDG
$1.00
+0.03%
HTX
$0.0{5}1672
+2.39%
RLUSD
$1.00
+0.03%
WLFI
$0.0546
-1.27%
WTRX
$0.3324
-1.06%
WLD
$0.4831
-7.84%
BGB
$1.93
-1.50%
M
$1.06
+0.91%
ETC
$8.06
-5.29%
JST
$0.1406
-0.13%
GT
$10.70
-2.01%
sUSDe
$1.25
+0.03%
WBNB
$735.85
-4.78%
BNSOL
$124.20
-5.98%
VVV
$22.80
-10.98%
JUP
$0.3366
-8.38%
KAS
$0.03916
-3.69%
ALGO
$0.1182
-1.01%
POL
$0.0982
-4.62%
RSETH
$2,671.02
-2.44%
KCS
$7.66
+0.44%
ARB
$0.172
-8.12%
CTM
$0.2203
-1.86%
LBTC
$81,984.34
-1.73%
RNDR
$1.83
-10.01%
RETH
$2,892.54
-4.02%
KHYPE
$86.46
-4.58%
LIT
$3.61
+0.73%
MORPHO
$2.36
-6.72%
JLP
$4.63
-3.11%
ATOM
$1.78
+2.35%
FIL
$1.07
+0.62%
SNBNB
$763.15
-4.80%
U
$1.00
+0.06%
強気 0弱気 0