VVIX波动率指数报83.18点
2026-10-08 20:51:01
币界网美股数据：VVIX波动率指数日终收报83.18点。与24小时前同口径快照相比上升0.59点；与7天前同口径快照相比下降8.83点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$81,098.56
-2.82%
GAME
$42.02
-0.70%
ETH
$2,437.16
-5.20%
USDT
$0.9993
-0.04%
BNB
$731.72
-4.94%
XRP
$1.35
-6.05%
USDC
$1.00
+0.03%
SOL
$108.65
-6.96%
TRX
$0.333
-0.69%
MARS
$0.074
-0.35%
HYPE
$83.38
-5.86%
stETH
$2,451.40
-4.32%
ZEC
$1,121.07
-15.54%
DOGE
$0.08275
-6.84%
WSTETH
$3,105.86
-2.84%
WBTC
$81,051.86
-2.77%
XMR
$529.70
-4.46%
USDS
$0.9997
+0.01%
WBETH
$2,700.44
-5.08%
LINK
$12.37
-7.87%
WETH
$2,476.48
-3.37%
ADA
$0.2318
-9.52%
CBBTC
$82,036.01
-1.50%
RAIN
$0.01021
-6.67%
USDe
$1.00
+0.05%
XLM
$0.1891
-5.50%
NEAR
$4.64
-7.83%
BCH
$281.60
-6.91%
weETH
$2,717.80
-3.96%
AETHWETH
$2,457.38
-4.48%
BTCB
$81,297.64
-2.30%
USD1
$1
-0.01%
LTC
$62.00
-6.25%
UNI
$7.32
-6.78%
DAI
$0.9995
-0.08%
CC
$0.1153
-3.35%
AVAX
$10.01
-10.93%
DEL
$0.3847
-0.20%
USDT0
$0.9988
-0.08%
SUI
$1.03
-8.78%
TON
$1.35
-5.49%
HBAR
$0.08905
-4.58%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}517
-4.44%
TAO
$263.60
-9.04%
QNT
$229.14
-5.80%
AETHUSDT
$0.9994
-0.03%
OKB
$121.91
-6.55%
AAVE
$165.04
-3.99%
CRO
$0.05924
-5.91%
ONDO
$0.4428
-5.10%
XAUT
$4,111.74
+0.09%
PUMP
$0.005447
-13.20%
BFUSD
$0.9993
+0.00%
PAXG
$4,117.26
+0.02%
MNT
$0.5523
-4.83%
ASTER
$0.6829
-4.74%
SKY
$0.07548
-4.72%
DOT
$1.03
-6.61%
USDf
$0.9938
-0.10%
ENA
$0.2041
-10.56%
ICP
$2.95
-6.77%
JITOSOL
$142.70
-6.18%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.03%
PEPE
$0.0{5}375
-7.64%
HTX
$0.0{5}1668
+1.77%
RLUSD
$1.00
+0.02%
WLFI
$0.0545
-0.18%
WTRX
$0.333
-0.59%
BGB
$1.91
-2.34%
WLD
$0.4782
-7.61%
M
$1.04
-0.05%
JST
$0.139
-1.10%
ETC
$7.86
-5.87%
sUSDe
$1.25
+0.01%
GT
$10.39
-4.06%
WBNB
$736.74
-4.08%
BNSOL
$123.10
-6.88%
JUP
$0.3477
+9.89%
RSETH
$2,748.66
-1.33%
ALGO
$0.1187
+1.98%
KAS
$0.0384
-4.29%
VVV
$21.80
-14.97%
POL
$0.0959
-6.68%
USDD
$0.9997
+0.04%
KCS
$7.55
-1.53%
CTM
$0.2201
-1.42%
ARB
$0.1657
-10.29%
LBTC
$82,168.79
-1.76%
RNDR
$1.82
-10.94%
RETH
$2,966.49
-1.32%
KHYPE
$85.68
-5.69%
LIT
$3.60
+2.89%
JLP
$4.61
-3.67%
MORPHO
$2.31
-7.69%
ATOM
$1.69
-0.35%
SNBNB
$764.89
-4.12%
U
$0.9997
+0.02%
FIL
$1.00
-3.50%
BTC
$81,098.56
-2.82%
GAME
$42.02
-0.70%
ETH
$2,437.16
-5.20%
USDT
$0.9993
-0.04%
BNB
$731.72
-4.94%
XRP
$1.35
-6.05%
USDC
$1.00
+0.03%
SOL
$108.65
-6.96%
TRX
$0.333
-0.69%
MARS
$0.074
-0.35%
HYPE
$83.38
-5.86%
stETH
$2,451.40
-4.32%
ZEC
$1,121.07
-15.54%
DOGE
$0.08275
-6.84%
WSTETH
$3,105.86
-2.84%
WBTC
$81,051.86
-2.77%
XMR
$529.70
-4.46%
USDS
$0.9997
+0.01%
WBETH
$2,700.44
-5.08%
LINK
$12.37
-7.87%
WETH
$2,476.48
-3.37%
ADA
$0.2318
-9.52%
CBBTC
$82,036.01
-1.50%
RAIN
$0.01021
-6.67%
USDe
$1.00
+0.05%
XLM
$0.1891
-5.50%
NEAR
$4.64
-7.83%
BCH
$281.60
-6.91%
weETH
$2,717.80
-3.96%
AETHWETH
$2,457.38
-4.48%
BTCB
$81,297.64
-2.30%
USD1
$1
-0.01%
LTC
$62.00
-6.25%
UNI
$7.32
-6.78%
DAI
$0.9995
-0.08%
CC
$0.1153
-3.35%
AVAX
$10.01
-10.93%
DEL
$0.3847
-0.20%
USDT0
$0.9988
-0.08%
SUI
$1.03
-8.78%
TON
$1.35
-5.49%
HBAR
$0.08905
-4.58%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}517
-4.44%
TAO
$263.60
-9.04%
QNT
$229.14
-5.80%
AETHUSDT
$0.9994
-0.03%
OKB
$121.91
-6.55%
AAVE
$165.04
-3.99%
CRO
$0.05924
-5.91%
ONDO
$0.4428
-5.10%
XAUT
$4,111.74
+0.09%
PUMP
$0.005447
-13.20%
BFUSD
$0.9993
+0.00%
PAXG
$4,117.26
+0.02%
MNT
$0.5523
-4.83%
ASTER
$0.6829
-4.74%
SKY
$0.07548
-4.72%
DOT
$1.03
-6.61%
USDf
$0.9938
-0.10%
ENA
$0.2041
-10.56%
ICP
$2.95
-6.77%
JITOSOL
$142.70
-6.18%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.03%
PEPE
$0.0{5}375
-7.64%
HTX
$0.0{5}1668
+1.77%
RLUSD
$1.00
+0.02%
WLFI
$0.0545
-0.18%
WTRX
$0.333
-0.59%
BGB
$1.91
-2.34%
WLD
$0.4782
-7.61%
M
$1.04
-0.05%
JST
$0.139
-1.10%
ETC
$7.86
-5.87%
sUSDe
$1.25
+0.01%
GT
$10.39
-4.06%
WBNB
$736.74
-4.08%
BNSOL
$123.10
-6.88%
JUP
$0.3477
+9.89%
RSETH
$2,748.66
-1.33%
ALGO
$0.1187
+1.98%
KAS
$0.0384
-4.29%
VVV
$21.80
-14.97%
POL
$0.0959
-6.68%
USDD
$0.9997
+0.04%
KCS
$7.55
-1.53%
CTM
$0.2201
-1.42%
ARB
$0.1657
-10.29%
LBTC
$82,168.79
-1.76%
RNDR
$1.82
-10.94%
RETH
$2,966.49
-1.32%
KHYPE
$85.68
-5.69%
LIT
$3.60
+2.89%
JLP
$4.61
-3.67%
MORPHO
$2.31
-7.69%
ATOM
$1.69
-0.35%
SNBNB
$764.89
-4.12%
U
$0.9997
+0.02%
FIL
$1.00
-3.50%
強気 0弱気 0