VIX收报15.08点，VXN收报21点
2026-10-08 09:43:36
币界网美股数据：日终数据显示，2026-10-07交易日，VIX收报15.08点，VXN收报21点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$82,641.09
-1.73%
GAME
$42.16
+1.00%
ETH
$2,561.24
-1.80%
USDT
$0.9992
-0.04%
BNB
$766.50
+0.10%
XRP
$1.40
-4.18%
USDC
$1.00
+0.03%
SOL
$114.90
-2.74%
TRX
$0.3349
+0.72%
MARS
$0.07428
+0.19%
HYPE
$87.14
-3.54%
stETH
$2,562.31
-1.70%
ZEC
$1,239.94
-5.72%
DOGE
$0.08712
-2.90%
WSTETH
$3,196.33
-1.61%
XMR
$559.05
+0.12%
WBTC
$82,597.44
-1.78%
WBETH
$2,834.91
-1.79%
USDS
$0.9992
+0.01%
LINK
$13.09
-3.62%
ADA
$0.2528
-0.32%
WETH
$2,568.61
-1.56%
RAIN
$0.01093
-2.52%
CBBTC
$82,763.04
-1.66%
NEAR
$5.36
+8.80%
USDe
$0.9999
+0.03%
XLM
$0.1982
-3.55%
BCH
$296.00
-3.11%
weETH
$2,837.82
-1.64%
AETHWETH
$2,576.08
-4.21%
BTCB
$82,694.91
-1.68%
USD1
$0.999
-0.03%
LTC
$64.98
-3.52%
UNI
$7.80
-3.69%
AVAX
$10.82
-1.69%
DAI
$0.9988
-0.09%
CC
$0.1157
-3.98%
SUI
$1.12
-0.98%
DEL
$0.3866
-0.17%
USDT0
$0.9995
-0.08%
TON
$1.42
-2.88%
HBAR
$0.0922
-3.66%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}538
-2.54%
TAO
$282.90
-3.15%
QNT
$242.69
-3.55%
OKB
$129.60
-2.59%
AETHUSDT
$0.9994
-0.05%
AAVE
$172.76
-0.27%
CRO
$0.06203
-2.84%
ONDO
$0.4645
-0.09%
PUMP
$0.005937
-5.52%
XAUT
$4,134.04
-0.18%
BFUSD
$0.9993
-0.06%
MNT
$0.5739
-0.33%
PAXG
$4,140.00
-0.13%
DOT
$1.10
-2.14%
SKY
$0.07952
-8.38%
ASTER
$0.704
-0.27%
ENA
$0.2191
-2.62%
ICP
$3.17
-0.35%
JITOSOL
$150.13
-2.64%
PEPE
$0.0{5}403
-1.47%
USDf
$0.995
-0.09%
syrupUSDC
$1.19
+0.00%
USDD
$0.9996
-0.00%
USDG
$1.00
+0.04%
HTX
$0.0{5}1663
-0.83%
RLUSD
$1.00
+0.05%
WLFI
$0.0545
-0.91%
WLD
$0.5137
-0.31%
WTRX
$0.3349
+0.74%
BGB
$1.95
-0.67%
M
$1.04
+0.18%
ETC
$8.33
-1.42%
GT
$10.83
-2.43%
sUSDe
$1.25
+0.02%
BNSOL
$130.70
-2.46%
JUP
$0.3738
+14.84%
WBNB
$767.94
+0.17%
JST
$0.1363
-3.40%
VVV
$24.78
-6.85%
KAS
$0.03997
-3.13%
POL
$0.1008
-2.22%
ARB
$0.1819
-1.52%
RSETH
$2,761.68
-1.94%
ALGO
$0.1176
-1.18%
RNDR
$2.00
-2.25%
CTM
$0.2342
+0.60%
KCS
$7.64
+0.66%
LBTC
$82,767.93
-2.00%
RETH
$3,004.84
-1.70%
MORPHO
$2.50
-2.53%
KHYPE
$89.35
-3.64%
JLP
$4.76
-1.33%
LIT
$3.50
-5.00%
ATOM
$1.72
+0.88%
SNBNB
$796.70
+0.14%
FIL
$1.05
-3.87%
U
$0.9997
+0.03%
BTC
$82,641.09
-1.73%
GAME
$42.16
+1.00%
ETH
$2,561.24
-1.80%
USDT
$0.9992
-0.04%
BNB
$766.50
+0.10%
XRP
$1.40
-4.18%
USDC
$1.00
+0.03%
SOL
$114.90
-2.74%
TRX
$0.3349
+0.72%
MARS
$0.07428
+0.19%
HYPE
$87.14
-3.54%
stETH
$2,562.31
-1.70%
ZEC
$1,239.94
-5.72%
DOGE
$0.08712
-2.90%
WSTETH
$3,196.33
-1.61%
XMR
$559.05
+0.12%
WBTC
$82,597.44
-1.78%
WBETH
$2,834.91
-1.79%
USDS
$0.9992
+0.01%
LINK
$13.09
-3.62%
ADA
$0.2528
-0.32%
WETH
$2,568.61
-1.56%
RAIN
$0.01093
-2.52%
CBBTC
$82,763.04
-1.66%
NEAR
$5.36
+8.80%
USDe
$0.9999
+0.03%
XLM
$0.1982
-3.55%
BCH
$296.00
-3.11%
weETH
$2,837.82
-1.64%
AETHWETH
$2,576.08
-4.21%
BTCB
$82,694.91
-1.68%
USD1
$0.999
-0.03%
LTC
$64.98
-3.52%
UNI
$7.80
-3.69%
AVAX
$10.82
-1.69%
DAI
$0.9988
-0.09%
CC
$0.1157
-3.98%
SUI
$1.12
-0.98%
DEL
$0.3866
-0.17%
USDT0
$0.9995
-0.08%
TON
$1.42
-2.88%
HBAR
$0.0922
-3.66%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}538
-2.54%
TAO
$282.90
-3.15%
QNT
$242.69
-3.55%
OKB
$129.60
-2.59%
AETHUSDT
$0.9994
-0.05%
AAVE
$172.76
-0.27%
CRO
$0.06203
-2.84%
ONDO
$0.4645
-0.09%
PUMP
$0.005937
-5.52%
XAUT
$4,134.04
-0.18%
BFUSD
$0.9993
-0.06%
MNT
$0.5739
-0.33%
PAXG
$4,140.00
-0.13%
DOT
$1.10
-2.14%
SKY
$0.07952
-8.38%
ASTER
$0.704
-0.27%
ENA
$0.2191
-2.62%
ICP
$3.17
-0.35%
JITOSOL
$150.13
-2.64%
PEPE
$0.0{5}403
-1.47%
USDf
$0.995
-0.09%
syrupUSDC
$1.19
+0.00%
USDD
$0.9996
-0.00%
USDG
$1.00
+0.04%
HTX
$0.0{5}1663
-0.83%
RLUSD
$1.00
+0.05%
WLFI
$0.0545
-0.91%
WLD
$0.5137
-0.31%
WTRX
$0.3349
+0.74%
BGB
$1.95
-0.67%
M
$1.04
+0.18%
ETC
$8.33
-1.42%
GT
$10.83
-2.43%
sUSDe
$1.25
+0.02%
BNSOL
$130.70
-2.46%
JUP
$0.3738
+14.84%
WBNB
$767.94
+0.17%
JST
$0.1363
-3.40%
VVV
$24.78
-6.85%
KAS
$0.03997
-3.13%
POL
$0.1008
-2.22%
ARB
$0.1819
-1.52%
RSETH
$2,761.68
-1.94%
ALGO
$0.1176
-1.18%
RNDR
$2.00
-2.25%
CTM
$0.2342
+0.60%
KCS
$7.64
+0.66%
LBTC
$82,767.93
-2.00%
RETH
$3,004.84
-1.70%
MORPHO
$2.50
-2.53%
KHYPE
$89.35
-3.64%
JLP
$4.76
-1.33%
LIT
$3.50
-5.00%
ATOM
$1.72
+0.88%
SNBNB
$796.70
+0.14%
FIL
$1.05
-3.87%
U
$0.9997
+0.03%
強気 0弱気 0