VXN纳斯达克100波动率指数日涨跌幅报-2.53%
2026-10-07 13:50:50
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日下跌2.53%。与24小时前同口径快照相比下降4.8931个百分点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.05906
-7.37%
BTC
$83,690.19
-2.73%
GAME
$42.18
-2.10%
ETH
$2,576.96
-5.04%
USDT
$0.9995
-0.01%
BNB
$766.82
-2.16%
XRP
$1.45
-3.97%
USDC
$1.00
+0.00%
SOL
$117.57
-2.06%
TRX
$0.3332
-0.80%
MARS
$0.07428
-0.10%
HYPE
$89.50
-4.32%
stETH
$2,586.22
-4.66%
ZEC
$1,311.41
-4.04%
DOGE
$0.08944
-6.07%
WSTETH
$3,220.81
-4.48%
WBTC
$83,649.60
-2.73%
XMR
$551.88
-0.82%
WBETH
$2,852.14
-5.02%
LINK
$13.45
-4.15%
USDS
$0.9993
-0.06%
ADA
$0.2546
-7.95%
WETH
$2,588.38
-4.49%
RAIN
$0.01113
-2.43%
CBBTC
$83,973.18
-2.30%
XLM
$0.2031
-5.80%
USDe
$0.9996
-0.03%
NEAR
$5.04
-4.27%
BCH
$305.50
-3.54%
weETH
$2,861.20
-4.40%
AETHWETH
$2,596.20
-3.87%
BTCB
$83,809.74
-2.61%
LTC
$67.52
-3.91%
USD1
$1
-0.02%
UNI
$8.00
-10.08%
AVAX
$11.05
-2.62%
DAI
$0.9997
-0.01%
CC
$0.1176
-8.95%
SUI
$1.13
-6.01%
DEL
$0.3871
+0.78%
TON
$1.47
-6.12%
USDT0
$0.9998
+0.02%
HBAR
$0.09433
-6.65%
PYUSD
$1
-0.01%
SHIB
$0.0{5}549
-6.95%
TAO
$293.90
-3.73%
QNT
$240.96
-5.16%
OKB
$132.73
+1.18%
AETHUSDT
$0.9998
+0.01%
AAVE
$172.31
-4.84%
CRO
$0.06338
-7.11%
PUMP
$0.006412
+1.15%
ONDO
$0.4649
-7.06%
XAUT
$4,119.05
-0.89%
SKY
$0.08382
-5.53%
MNT
$0.5791
-9.77%
BFUSD
$0.9992
-0.07%
PAXG
$4,128.83
-0.85%
ENA
$0.2328
-3.44%
DOT
$1.11
-9.79%
ASTER
$0.7022
-4.23%
ICP
$3.19
-7.59%
JITOSOL
$153.25
-2.17%
PEPE
$0.0{5}411
-5.52%
USDf
$0.9955
-0.04%
syrupUSDC
$1.19
-0.00%
USDD
$0.9995
-0.03%
USDG
$1.00
+0.01%
RLUSD
$1.00
+0.01%
HTX
$0.0{5}164
-4.98%
WLFI
$0.0544
-3.89%
WLD
$0.5176
-8.45%
WTRX
$0.3332
-0.86%
BGB
$1.97
-1.36%
ETC
$8.36
-6.49%
M
$1.03
+3.71%
VVV
$26.42
-5.32%
GT
$10.95
-1.62%
BNSOL
$133.30
-1.84%
sUSDe
$1.25
-0.04%
JST
$0.14
+1.80%
WBNB
$768.84
-1.87%
KAS
$0.04039
-6.91%
POL
$0.1026
-7.12%
ARB
$0.1858
-8.29%
RSETH
$2,814.46
-3.51%
JUP
$0.3224
-7.94%
ALGO
$0.1177
-6.59%
RNDR
$2.01
-5.12%
CTM
$0.2338
-0.89%
KCS
$7.61
+0.10%
LBTC
$84,198.06
-2.20%
KHYPE
$92.31
-3.79%
RETH
$3,026.45
-4.69%
MORPHO
$2.52
-7.56%
JLP
$4.81
-1.60%
LIT
$3.62
-7.08%
ATOM
$1.69
-5.96%
SNBNB
$797.78
-1.84%
NIGHT
$0.04799
-3.71%
CATE
$0.05906
-7.37%
BTC
$83,690.19
-2.73%
GAME
$42.18
-2.10%
ETH
$2,576.96
-5.04%
USDT
$0.9995
-0.01%
BNB
$766.82
-2.16%
XRP
$1.45
-3.97%
USDC
$1.00
+0.00%
SOL
$117.57
-2.06%
TRX
$0.3332
-0.80%
MARS
$0.07428
-0.10%
HYPE
$89.50
-4.32%
stETH
$2,586.22
-4.66%
ZEC
$1,311.41
-4.04%
DOGE
$0.08944
-6.07%
WSTETH
$3,220.81
-4.48%
WBTC
$83,649.60
-2.73%
XMR
$551.88
-0.82%
WBETH
$2,852.14
-5.02%
LINK
$13.45
-4.15%
USDS
$0.9993
-0.06%
ADA
$0.2546
-7.95%
WETH
$2,588.38
-4.49%
RAIN
$0.01113
-2.43%
CBBTC
$83,973.18
-2.30%
XLM
$0.2031
-5.80%
USDe
$0.9996
-0.03%
NEAR
$5.04
-4.27%
BCH
$305.50
-3.54%
weETH
$2,861.20
-4.40%
AETHWETH
$2,596.20
-3.87%
BTCB
$83,809.74
-2.61%
LTC
$67.52
-3.91%
USD1
$1
-0.02%
UNI
$8.00
-10.08%
AVAX
$11.05
-2.62%
DAI
$0.9997
-0.01%
CC
$0.1176
-8.95%
SUI
$1.13
-6.01%
DEL
$0.3871
+0.78%
TON
$1.47
-6.12%
USDT0
$0.9998
+0.02%
HBAR
$0.09433
-6.65%
PYUSD
$1
-0.01%
SHIB
$0.0{5}549
-6.95%
TAO
$293.90
-3.73%
QNT
$240.96
-5.16%
OKB
$132.73
+1.18%
AETHUSDT
$0.9998
+0.01%
AAVE
$172.31
-4.84%
CRO
$0.06338
-7.11%
PUMP
$0.006412
+1.15%
ONDO
$0.4649
-7.06%
XAUT
$4,119.05
-0.89%
SKY
$0.08382
-5.53%
MNT
$0.5791
-9.77%
BFUSD
$0.9992
-0.07%
PAXG
$4,128.83
-0.85%
ENA
$0.2328
-3.44%
DOT
$1.11
-9.79%
ASTER
$0.7022
-4.23%
ICP
$3.19
-7.59%
JITOSOL
$153.25
-2.17%
PEPE
$0.0{5}411
-5.52%
USDf
$0.9955
-0.04%
syrupUSDC
$1.19
-0.00%
USDD
$0.9995
-0.03%
USDG
$1.00
+0.01%
RLUSD
$1.00
+0.01%
HTX
$0.0{5}164
-4.98%
WLFI
$0.0544
-3.89%
WLD
$0.5176
-8.45%
WTRX
$0.3332
-0.86%
BGB
$1.97
-1.36%
ETC
$8.36
-6.49%
M
$1.03
+3.71%
VVV
$26.42
-5.32%
GT
$10.95
-1.62%
BNSOL
$133.30
-1.84%
sUSDe
$1.25
-0.04%
JST
$0.14
+1.80%
WBNB
$768.84
-1.87%
KAS
$0.04039
-6.91%
POL
$0.1026
-7.12%
ARB
$0.1858
-8.29%
RSETH
$2,814.46
-3.51%
JUP
$0.3224
-7.94%
ALGO
$0.1177
-6.59%
RNDR
$2.01
-5.12%
CTM
$0.2338
-0.89%
KCS
$7.61
+0.10%
LBTC
$84,198.06
-2.20%
KHYPE
$92.31
-3.79%
RETH
$3,026.45
-4.69%
MORPHO
$2.52
-7.56%
JLP
$4.81
-1.60%
LIT
$3.62
-7.08%
ATOM
$1.69
-5.96%
SNBNB
$797.78
-1.84%
NIGHT
$0.04799
-3.71%
強気 0弱気 0