VXN纳斯达克100波动率指数报21.15点
2026-10-07 13:21:27
币界网美股数据：VXN纳斯达克100波动率指数日终收报21.15点。与24小时前同口径快照相比下降0.55点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.0585
-3.81%
BTC
$83,766.31
-2.51%
GAME
$41.88
-2.36%
ETH
$2,599.07
-3.92%
USDT
$0.9994
-0.01%
BNB
$770.09
-1.71%
XRP
$1.45
-3.23%
USDC
$1.00
+0.00%
SOL
$117.96
-1.26%
TRX
$0.333
-1.10%
MARS
$0.07425
-0.21%
HYPE
$90.10
-2.80%
stETH
$2,608.12
-3.95%
ZEC
$1,318.56
-1.83%
DOGE
$0.08975
-5.34%
WSTETH
$3,249.19
-3.83%
XMR
$561.13
+0.78%
WBTC
$83,717.84
-2.54%
WBETH
$2,876.67
-3.84%
LINK
$13.66
-2.04%
USDS
$0.9995
-0.04%
ADA
$0.2542
-8.00%
WETH
$2,610.35
-3.79%
RAIN
$0.01113
-2.82%
CBBTC
$83,965.68
-2.33%
XLM
$0.2037
-5.65%
NEAR
$5.11
-2.07%
USDe
$0.9996
-0.03%
BCH
$307.50
-2.54%
weETH
$2,883.09
-3.79%
AETHWETH
$2,610.82
-3.32%
BTCB
$83,859.67
-2.49%
LTC
$67.48
-3.66%
UNI
$8.08
-8.31%
USD1
$1
-0.02%
AVAX
$11.10
-1.70%
DAI
$1
+0.03%
CC
$0.1183
-7.37%
SUI
$1.13
-5.59%
DEL
$0.385
+0.19%
TON
$1.46
-6.34%
HBAR
$0.09479
-5.82%
USDT0
$1.00
+0.03%
PYUSD
$1
-0.01%
SHIB
$0.0{5}55
-5.98%
TAO
$296.90
-1.75%
QNT
$251.91
-0.78%
OKB
$132.69
+1.70%
AETHUSDT
$0.9999
+0.00%
AAVE
$174.04
-3.18%
CRO
$0.06376
-5.94%
ONDO
$0.4651
-5.26%
PUMP
$0.006401
+1.06%
XAUT
$4,123.51
-0.76%
SKY
$0.0846
-3.33%
MNT
$0.5797
-9.59%
BFUSD
$0.9991
-0.06%
ENA
$0.2343
-2.21%
PAXG
$4,132.14
-0.73%
DOT
$1.12
-8.88%
ASTER
$0.7037
-4.83%
ICP
$3.20
-6.56%
JITOSOL
$154.52
-0.62%
PEPE
$0.0{5}41
-5.31%
USDf
$0.9946
-0.11%
syrupUSDC
$1.19
+0.00%
USDD
$0.9994
-0.08%
USDG
$1.00
+0.00%
HTX
$0.0{5}1656
-4.00%
RLUSD
$1.00
+0.00%
WLFI
$0.0545
-3.54%
WLD
$0.519
-7.11%
WTRX
$0.3331
-1.06%
BGB
$1.97
-1.41%
ETC
$8.40
-5.08%
M
$1.02
+2.20%
GT
$11.04
-0.81%
VVV
$26.49
-4.90%
BNSOL
$133.70
-1.18%
JST
$0.1406
+1.25%
sUSDe
$1.25
-0.02%
WBNB
$771.79
-1.40%
KAS
$0.04117
-4.05%
POL
$0.1023
-6.42%
ARB
$0.1861
-7.23%
RSETH
$2,814.46
-3.53%
RNDR
$2.07
-1.82%
JUP
$0.3271
-5.79%
ALGO
$0.1182
-5.97%
CTM
$0.2334
-0.93%
KCS
$7.63
+0.45%
LBTC
$84,286.06
-2.05%
KHYPE
$92.52
-3.23%
RETH
$3,048.42
-4.06%
MORPHO
$2.55
-5.59%
JLP
$4.82
-1.29%
LIT
$3.66
-6.67%
ATOM
$1.69
-5.86%
FIL
$1.09
-6.63%
NIGHT
$0.04835
-3.09%
CATE
$0.0585
-3.81%
BTC
$83,766.31
-2.51%
GAME
$41.88
-2.36%
ETH
$2,599.07
-3.92%
USDT
$0.9994
-0.01%
BNB
$770.09
-1.71%
XRP
$1.45
-3.23%
USDC
$1.00
+0.00%
SOL
$117.96
-1.26%
TRX
$0.333
-1.10%
MARS
$0.07425
-0.21%
HYPE
$90.10
-2.80%
stETH
$2,608.12
-3.95%
ZEC
$1,318.56
-1.83%
DOGE
$0.08975
-5.34%
WSTETH
$3,249.19
-3.83%
XMR
$561.13
+0.78%
WBTC
$83,717.84
-2.54%
WBETH
$2,876.67
-3.84%
LINK
$13.66
-2.04%
USDS
$0.9995
-0.04%
ADA
$0.2542
-8.00%
WETH
$2,610.35
-3.79%
RAIN
$0.01113
-2.82%
CBBTC
$83,965.68
-2.33%
XLM
$0.2037
-5.65%
NEAR
$5.11
-2.07%
USDe
$0.9996
-0.03%
BCH
$307.50
-2.54%
weETH
$2,883.09
-3.79%
AETHWETH
$2,610.82
-3.32%
BTCB
$83,859.67
-2.49%
LTC
$67.48
-3.66%
UNI
$8.08
-8.31%
USD1
$1
-0.02%
AVAX
$11.10
-1.70%
DAI
$1
+0.03%
CC
$0.1183
-7.37%
SUI
$1.13
-5.59%
DEL
$0.385
+0.19%
TON
$1.46
-6.34%
HBAR
$0.09479
-5.82%
USDT0
$1.00
+0.03%
PYUSD
$1
-0.01%
SHIB
$0.0{5}55
-5.98%
TAO
$296.90
-1.75%
QNT
$251.91
-0.78%
OKB
$132.69
+1.70%
AETHUSDT
$0.9999
+0.00%
AAVE
$174.04
-3.18%
CRO
$0.06376
-5.94%
ONDO
$0.4651
-5.26%
PUMP
$0.006401
+1.06%
XAUT
$4,123.51
-0.76%
SKY
$0.0846
-3.33%
MNT
$0.5797
-9.59%
BFUSD
$0.9991
-0.06%
ENA
$0.2343
-2.21%
PAXG
$4,132.14
-0.73%
DOT
$1.12
-8.88%
ASTER
$0.7037
-4.83%
ICP
$3.20
-6.56%
JITOSOL
$154.52
-0.62%
PEPE
$0.0{5}41
-5.31%
USDf
$0.9946
-0.11%
syrupUSDC
$1.19
+0.00%
USDD
$0.9994
-0.08%
USDG
$1.00
+0.00%
HTX
$0.0{5}1656
-4.00%
RLUSD
$1.00
+0.00%
WLFI
$0.0545
-3.54%
WLD
$0.519
-7.11%
WTRX
$0.3331
-1.06%
BGB
$1.97
-1.41%
ETC
$8.40
-5.08%
M
$1.02
+2.20%
GT
$11.04
-0.81%
VVV
$26.49
-4.90%
BNSOL
$133.70
-1.18%
JST
$0.1406
+1.25%
sUSDe
$1.25
-0.02%
WBNB
$771.79
-1.40%
KAS
$0.04117
-4.05%
POL
$0.1023
-6.42%
ARB
$0.1861
-7.23%
RSETH
$2,814.46
-3.53%
RNDR
$2.07
-1.82%
JUP
$0.3271
-5.79%
ALGO
$0.1182
-5.97%
CTM
$0.2334
-0.93%
KCS
$7.63
+0.45%
LBTC
$84,286.06
-2.05%
KHYPE
$92.52
-3.23%
RETH
$3,048.42
-4.06%
MORPHO
$2.55
-5.59%
JLP
$4.82
-1.29%
LIT
$3.66
-6.67%
ATOM
$1.69
-5.86%
FIL
$1.09
-6.63%
NIGHT
$0.04835
-3.09%
強気 0弱気 0