VIX收报15.01点，VXN收报21.15点
2026-10-07 09:41:50
币界网美股数据：日终数据显示，2026-10-06交易日，VIX收报15.01点，VXN收报21.15点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.06097
-1.44%
BTC
$84,112.01
-1.74%
GAME
$41.76
-2.75%
ETH
$2,609.19
-3.47%
USDT
$0.9996
+0.00%
BNB
$766.39
-1.94%
XRP
$1.46
-2.59%
USDC
$1.00
+0.00%
SOL
$118.20
-1.72%
TRX
$0.3324
-1.13%
MARS
$0.07414
-0.30%
HYPE
$90.47
-3.14%
stETH
$2,606.53
-3.53%
ZEC
$1,315.16
-1.75%
DOGE
$0.08977
-5.33%
WSTETH
$3,247.75
-3.64%
XMR
$558.23
-0.72%
WBTC
$84,080.72
-1.76%
WBETH
$2,887.02
-3.48%
LINK
$13.58
-1.77%
USDS
$0.9991
-0.07%
ADA
$0.2536
-5.76%
WETH
$2,609.38
-3.39%
RAIN
$0.01121
-1.82%
CBBTC
$84,161.18
-1.65%
XLM
$0.2056
-4.42%
USDe
$0.9996
-0.04%
NEAR
$4.93
-5.85%
BCH
$305.80
-2.83%
AETHWETH
$2,689.43
-0.69%
weETH
$2,885.11
-3.22%
BTCB
$84,104.64
-1.66%
LTC
$67.35
-3.30%
UNI
$8.11
-8.66%
USD1
$1
-0.02%
AVAX
$11.02
-2.43%
DAI
$0.9996
-0.01%
CC
$0.1205
-4.74%
SUI
$1.14
-4.93%
DEL
$0.3873
+0.12%
TON
$1.47
-4.00%
HBAR
$0.09582
-4.81%
USDT0
$1.00
+0.06%
PYUSD
$1
-0.01%
SHIB
$0.0{5}552
-5.48%
TAO
$292.50
-3.56%
QNT
$251.66
-3.19%
AETHUSDT
$0.9999
+0.01%
OKB
$133.10
+1.61%
AAVE
$173.42
-4.99%
CRO
$0.0639
-5.56%
ONDO
$0.4652
-5.24%
PUMP
$0.006273
-1.09%
XAUT
$4,141.44
+0.38%
SKY
$0.08678
-0.57%
MNT
$0.5757
-11.14%
BFUSD
$0.9999
-0.01%
PAXG
$4,146.06
+0.29%
DOT
$1.12
-8.27%
ASTER
$0.7065
-4.76%
ENA
$0.2253
-8.04%
ICP
$3.19
-8.72%
JITOSOL
$154.20
-1.81%
PEPE
$0.0{5}41
-5.09%
USDf
$0.9959
-0.03%
syrupUSDC
$1.19
+0.04%
USDG
$1.00
+0.00%
HTX
$0.0{5}1677
-0.42%
RLUSD
$1.00
-0.01%
WLFI
$0.0549
-1.44%
WLD
$0.5154
-9.74%
WTRX
$0.3325
-1.02%
BGB
$1.97
-1.76%
M
$1.04
+2.22%
ETC
$8.46
-4.51%
GT
$11.08
-0.89%
VVV
$26.59
-7.56%
BNSOL
$133.90
-1.69%
JST
$0.1411
+3.43%
sUSDe
$1.25
-0.01%
WBNB
$766.59
-1.91%
KAS
$0.04128
-3.30%
POL
$0.1031
-5.73%
RSETH
$2,816.42
-3.36%
ARB
$0.1847
-9.46%
RNDR
$2.05
+0.35%
JUP
$0.3258
-6.94%
ALGO
$0.1191
-6.88%
CTM
$0.233
-3.12%
USDD
$0.997
+0.00%
KCS
$7.59
-0.05%
LBTC
$84,459.00
-1.60%
KHYPE
$92.67
-3.32%
RETH
$3,056.83
-3.13%
MORPHO
$2.56
-5.32%
JLP
$4.83
-1.24%
LIT
$3.68
-7.21%
ATOM
$1.71
-5.54%
NIGHT
$0.04859
-2.78%
FIL
$1.09
-6.75%
CATE
$0.06097
-1.44%
BTC
$84,112.01
-1.74%
GAME
$41.76
-2.75%
ETH
$2,609.19
-3.47%
USDT
$0.9996
+0.00%
BNB
$766.39
-1.94%
XRP
$1.46
-2.59%
USDC
$1.00
+0.00%
SOL
$118.20
-1.72%
TRX
$0.3324
-1.13%
MARS
$0.07414
-0.30%
HYPE
$90.47
-3.14%
stETH
$2,606.53
-3.53%
ZEC
$1,315.16
-1.75%
DOGE
$0.08977
-5.33%
WSTETH
$3,247.75
-3.64%
XMR
$558.23
-0.72%
WBTC
$84,080.72
-1.76%
WBETH
$2,887.02
-3.48%
LINK
$13.58
-1.77%
USDS
$0.9991
-0.07%
ADA
$0.2536
-5.76%
WETH
$2,609.38
-3.39%
RAIN
$0.01121
-1.82%
CBBTC
$84,161.18
-1.65%
XLM
$0.2056
-4.42%
USDe
$0.9996
-0.04%
NEAR
$4.93
-5.85%
BCH
$305.80
-2.83%
AETHWETH
$2,689.43
-0.69%
weETH
$2,885.11
-3.22%
BTCB
$84,104.64
-1.66%
LTC
$67.35
-3.30%
UNI
$8.11
-8.66%
USD1
$1
-0.02%
AVAX
$11.02
-2.43%
DAI
$0.9996
-0.01%
CC
$0.1205
-4.74%
SUI
$1.14
-4.93%
DEL
$0.3873
+0.12%
TON
$1.47
-4.00%
HBAR
$0.09582
-4.81%
USDT0
$1.00
+0.06%
PYUSD
$1
-0.01%
SHIB
$0.0{5}552
-5.48%
TAO
$292.50
-3.56%
QNT
$251.66
-3.19%
AETHUSDT
$0.9999
+0.01%
OKB
$133.10
+1.61%
AAVE
$173.42
-4.99%
CRO
$0.0639
-5.56%
ONDO
$0.4652
-5.24%
PUMP
$0.006273
-1.09%
XAUT
$4,141.44
+0.38%
SKY
$0.08678
-0.57%
MNT
$0.5757
-11.14%
BFUSD
$0.9999
-0.01%
PAXG
$4,146.06
+0.29%
DOT
$1.12
-8.27%
ASTER
$0.7065
-4.76%
ENA
$0.2253
-8.04%
ICP
$3.19
-8.72%
JITOSOL
$154.20
-1.81%
PEPE
$0.0{5}41
-5.09%
USDf
$0.9959
-0.03%
syrupUSDC
$1.19
+0.04%
USDG
$1.00
+0.00%
HTX
$0.0{5}1677
-0.42%
RLUSD
$1.00
-0.01%
WLFI
$0.0549
-1.44%
WLD
$0.5154
-9.74%
WTRX
$0.3325
-1.02%
BGB
$1.97
-1.76%
M
$1.04
+2.22%
ETC
$8.46
-4.51%
GT
$11.08
-0.89%
VVV
$26.59
-7.56%
BNSOL
$133.90
-1.69%
JST
$0.1411
+3.43%
sUSDe
$1.25
-0.01%
WBNB
$766.59
-1.91%
KAS
$0.04128
-3.30%
POL
$0.1031
-5.73%
RSETH
$2,816.42
-3.36%
ARB
$0.1847
-9.46%
RNDR
$2.05
+0.35%
JUP
$0.3258
-6.94%
ALGO
$0.1191
-6.88%
CTM
$0.233
-3.12%
USDD
$0.997
+0.00%
KCS
$7.59
-0.05%
LBTC
$84,459.00
-1.60%
KHYPE
$92.67
-3.32%
RETH
$3,056.83
-3.13%
MORPHO
$2.56
-5.32%
JLP
$4.83
-1.24%
LIT
$3.68
-7.21%
ATOM
$1.71
-5.54%
NIGHT
$0.04859
-2.78%
FIL
$1.09
-6.75%
強気 0弱気 0