ETH合约与现货近4小时成交额比为4.57
2026-10-07 05:40:50
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的4.57倍。与24小时前同口径快照相比下降0.2294。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$85,456.00
-0.46%
GAME
$42.86
+3.99%
ETH
$2,694.90
-0.68%
USDT
$0.9998
+0.01%
BNB
$779.00
-1.14%
XRP
$1.50
-0.80%
USDC
$1
+0.01%
SOL
$120.54
-0.22%
TRX
$0.3357
-0.21%
MARS
$0.07437
-0.06%
HYPE
$91.80
-2.48%
stETH
$2,696.57
-0.74%
ZEC
$1,361.16
+1.90%
DOGE
$0.09341
-2.19%
WSTETH
$3,361.42
-0.60%
WBTC
$85,424.59
-0.48%
XMR
$557.88
-0.73%
WBETH
$2,983.04
-0.67%
LINK
$13.96
+0.65%
ADA
$0.2678
-1.25%
USDS
$0.9999
-0.02%
WETH
$2,697.17
-0.71%
RAIN
$0.01153
+0.65%
CBBTC
$85,529.56
-0.49%
XLM
$0.2126
-1.62%
USDe
$0.9999
+0.00%
NEAR
$5.08
-2.33%
BCH
$311.60
-1.33%
weETH
$2,979.93
-0.67%
AETHWETH
$2,718.48
+0.07%
BTCB
$85,514.88
-0.56%
UNI
$8.56
-5.60%
LTC
$68.85
-1.95%
USD1
$1
-0.02%
AVAX
$11.71
+5.64%
CC
$0.127
+0.50%
DAI
$0.9995
-0.02%
SUI
$1.18
-2.66%
DEL
$0.3872
+0.06%
HBAR
$0.1001
-1.96%
TON
$1.52
-0.12%
USDT0
$1.00
+0.02%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}579
-1.70%
TAO
$306.40
+0.56%
QNT
$268.38
+3.41%
OKB
$135.79
+5.73%
AETHUSDT
$1.00
+0.01%
AAVE
$180.15
-2.32%
CRO
$0.06679
-3.59%
ONDO
$0.4927
-1.02%
PUMP
$0.006158
-4.16%
SKY
$0.08971
+1.61%
XAUT
$4,167.48
+0.66%
DOT
$1.20
-1.96%
MNT
$0.5916
-9.32%
ENA
$0.2394
-3.86%
ASTER
$0.7336
-0.35%
PAXG
$4,171.38
+0.60%
BFUSD
$1
+0.01%
ICP
$3.38
-5.32%
JITOSOL
$157.15
-0.51%
PEPE
$0.0{5}427
-2.95%
USDf
$0.9959
-0.06%
syrupUSDC
$1.19
+0.00%
USDG
$1.00
+0.03%
WLD
$0.5525
-3.66%
HTX
$0.0{5}1694
-0.88%
WLFI
$0.0563
+2.18%
RLUSD
$1.00
+0.01%
BGB
$2.00
-0.30%
WTRX
$0.3356
-0.30%
ETC
$8.84
-1.78%
M
$1.06
+4.47%
VVV
$27.10
-5.79%
GT
$11.22
+0.54%
BNSOL
$136.50
-0.29%
JST
$0.1407
+3.89%
sUSDe
$1.25
-0.02%
WBNB
$779.62
-1.04%
KAS
$0.0432
-0.92%
ARB
$0.201
-3.18%
JUP
$0.3524
+1.26%
POL
$0.1076
-1.20%
RSETH
$2,895.32
-0.84%
RNDR
$2.13
+3.29%
ALGO
$0.1238
-3.13%
MORPHO
$2.70
-0.18%
CTM
$0.2317
-0.22%
LBTC
$85,788.80
-0.40%
USDD
$0.9973
+0.03%
KCS
$7.62
+0.34%
RETH
$3,156.62
-0.70%
KHYPE
$94.15
-2.98%
LIT
$3.77
-6.54%
JLP
$4.89
-0.23%
ATOM
$1.79
-1.27%
FIL
$1.16
-1.67%
NIGHT
$0.0505
-0.86%
INJ
$8.09
+4.98%
BTC
$85,456.00
-0.46%
GAME
$42.86
+3.99%
ETH
$2,694.90
-0.68%
USDT
$0.9998
+0.01%
BNB
$779.00
-1.14%
XRP
$1.50
-0.80%
USDC
$1
+0.01%
SOL
$120.54
-0.22%
TRX
$0.3357
-0.21%
MARS
$0.07437
-0.06%
HYPE
$91.80
-2.48%
stETH
$2,696.57
-0.74%
ZEC
$1,361.16
+1.90%
DOGE
$0.09341
-2.19%
WSTETH
$3,361.42
-0.60%
WBTC
$85,424.59
-0.48%
XMR
$557.88
-0.73%
WBETH
$2,983.04
-0.67%
LINK
$13.96
+0.65%
ADA
$0.2678
-1.25%
USDS
$0.9999
-0.02%
WETH
$2,697.17
-0.71%
RAIN
$0.01153
+0.65%
CBBTC
$85,529.56
-0.49%
XLM
$0.2126
-1.62%
USDe
$0.9999
+0.00%
NEAR
$5.08
-2.33%
BCH
$311.60
-1.33%
weETH
$2,979.93
-0.67%
AETHWETH
$2,718.48
+0.07%
BTCB
$85,514.88
-0.56%
UNI
$8.56
-5.60%
LTC
$68.85
-1.95%
USD1
$1
-0.02%
AVAX
$11.71
+5.64%
CC
$0.127
+0.50%
DAI
$0.9995
-0.02%
SUI
$1.18
-2.66%
DEL
$0.3872
+0.06%
HBAR
$0.1001
-1.96%
TON
$1.52
-0.12%
USDT0
$1.00
+0.02%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}579
-1.70%
TAO
$306.40
+0.56%
QNT
$268.38
+3.41%
OKB
$135.79
+5.73%
AETHUSDT
$1.00
+0.01%
AAVE
$180.15
-2.32%
CRO
$0.06679
-3.59%
ONDO
$0.4927
-1.02%
PUMP
$0.006158
-4.16%
SKY
$0.08971
+1.61%
XAUT
$4,167.48
+0.66%
DOT
$1.20
-1.96%
MNT
$0.5916
-9.32%
ENA
$0.2394
-3.86%
ASTER
$0.7336
-0.35%
PAXG
$4,171.38
+0.60%
BFUSD
$1
+0.01%
ICP
$3.38
-5.32%
JITOSOL
$157.15
-0.51%
PEPE
$0.0{5}427
-2.95%
USDf
$0.9959
-0.06%
syrupUSDC
$1.19
+0.00%
USDG
$1.00
+0.03%
WLD
$0.5525
-3.66%
HTX
$0.0{5}1694
-0.88%
WLFI
$0.0563
+2.18%
RLUSD
$1.00
+0.01%
BGB
$2.00
-0.30%
WTRX
$0.3356
-0.30%
ETC
$8.84
-1.78%
M
$1.06
+4.47%
VVV
$27.10
-5.79%
GT
$11.22
+0.54%
BNSOL
$136.50
-0.29%
JST
$0.1407
+3.89%
sUSDe
$1.25
-0.02%
WBNB
$779.62
-1.04%
KAS
$0.0432
-0.92%
ARB
$0.201
-3.18%
JUP
$0.3524
+1.26%
POL
$0.1076
-1.20%
RSETH
$2,895.32
-0.84%
RNDR
$2.13
+3.29%
ALGO
$0.1238
-3.13%
MORPHO
$2.70
-0.18%
CTM
$0.2317
-0.22%
LBTC
$85,788.80
-0.40%
USDD
$0.9973
+0.03%
KCS
$7.62
+0.34%
RETH
$3,156.62
-0.70%
KHYPE
$94.15
-2.98%
LIT
$3.77
-6.54%
JLP
$4.89
-0.23%
ATOM
$1.79
-1.27%
FIL
$1.16
-1.67%
NIGHT
$0.0505
-0.86%
INJ
$8.09
+4.98%
強気 0弱気 0