VIX收报15.52点，VXN收报21.7点
2026-10-06 09:17:37
币界网美股数据：日终数据显示，2026-10-05交易日，VIX收报15.52点，VXN收报21.7点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.0{7}8134
-3.70%
BTC
$85,688.63
-0.02%
GAME
$42.88
+2.23%
ETH
$2,704.37
+0.00%
USDT
$0.9996
+0.02%
BNB
$782.77
-1.12%
XRP
$1.51
-0.03%
USDC
$1.00
-0.01%
SOL
$120.19
-0.22%
TRX
$0.3365
+0.39%
MARS
$0.0744
-0.19%
HYPE
$93.34
+2.62%
stETH
$2,701.68
+0.22%
ZEC
$1,341.67
+1.34%
DOGE
$0.09498
-0.41%
WSTETH
$3,370.76
-0.15%
WBTC
$85,658.14
-0.03%
XMR
$561.82
+4.82%
WBETH
$2,992.72
+0.01%
LINK
$13.85
-1.79%
ADA
$0.2707
+0.86%
USDS
$0.9998
-0.01%
WETH
$2,702.44
-0.01%
RAIN
$0.01139
+0.64%
CBBTC
$85,649.33
-0.01%
XLM
$0.2164
-2.65%
NEAR
$5.25
+3.72%
USDe
$1
-0.01%
BCH
$316.10
-0.69%
weETH
$2,985.33
-0.03%
AETHWETH
$2,700.59
-0.77%
UNI
$8.88
-1.96%
BTCB
$85,645.66
+0.18%
LTC
$69.72
-0.16%
USD1
$1
+0.01%
AVAX
$11.35
+3.97%
CC
$0.1272
-0.64%
SUI
$1.20
-1.84%
DAI
$0.9997
-0.02%
TON
$1.54
+1.13%
HBAR
$0.1008
-2.41%
DEL
$0.3874
-0.94%
USDT0
$0.9997
-0.00%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}587
-0.68%
TAO
$304.10
+1.77%
QNT
$257.40
+1.40%
AAVE
$182.23
+1.14%
AETHUSDT
$0.9999
+0.01%
OKB
$130.58
+4.56%
CRO
$0.06805
-0.76%
ONDO
$0.4917
-1.64%
PUMP
$0.006307
-3.33%
MNT
$0.6483
-0.87%
DOT
$1.24
+1.73%
SKY
$0.0882
-8.43%
XAUT
$4,127.16
-0.32%
ENA
$0.2443
+2.60%
ASTER
$0.742
+3.98%
ICP
$3.49
+6.37%
BFUSD
$1
+0.01%
PAXG
$4,136.04
-0.27%
PEPE
$0.0{5}433
-1.37%
JITOSOL
$157.05
-0.05%
USDf
$0.9955
+0.05%
syrupUSDC
$1.19
+0.03%
WLD
$0.5655
-0.86%
USDD
$0.9997
+0.02%
USDG
$1.00
-0.01%
HTX
$0.0{5}171
+2.03%
WLFI
$0.0562
+2.18%
RLUSD
$1.00
+0.01%
BGB
$2.00
-0.58%
WTRX
$0.3365
+0.43%
ETC
$8.89
-0.78%
VVV
$28.58
-2.76%
M
$1.02
-3.79%
GT
$11.15
+0.54%
BNSOL
$136.10
-0.15%
sUSDe
$1.25
+0.01%
WBNB
$782.14
-0.94%
JST
$0.1367
-2.57%
ARB
$0.2042
+1.04%
KAS
$0.04293
+0.19%
POL
$0.1094
+0.46%
ALGO
$0.1288
-1.98%
JUP
$0.3492
+4.71%
RSETH
$2,914.42
-0.27%
RNDR
$2.08
+5.65%
CTM
$0.2393
+4.22%
MORPHO
$2.70
+0.75%
LBTC
$85,911.31
-0.62%
KHYPE
$95.61
+2.86%
RETH
$3,161.29
+0.16%
KCS
$7.61
+2.11%
LIT
$3.95
+6.16%
JLP
$4.88
+0.01%
ATOM
$1.82
+4.41%
FIL
$1.18
+12.41%
NIGHT
$0.0502
+9.97%
CATE
$0.0{7}8134
-3.70%
BTC
$85,688.63
-0.02%
GAME
$42.88
+2.23%
ETH
$2,704.37
+0.00%
USDT
$0.9996
+0.02%
BNB
$782.77
-1.12%
XRP
$1.51
-0.03%
USDC
$1.00
-0.01%
SOL
$120.19
-0.22%
TRX
$0.3365
+0.39%
MARS
$0.0744
-0.19%
HYPE
$93.34
+2.62%
stETH
$2,701.68
+0.22%
ZEC
$1,341.67
+1.34%
DOGE
$0.09498
-0.41%
WSTETH
$3,370.76
-0.15%
WBTC
$85,658.14
-0.03%
XMR
$561.82
+4.82%
WBETH
$2,992.72
+0.01%
LINK
$13.85
-1.79%
ADA
$0.2707
+0.86%
USDS
$0.9998
-0.01%
WETH
$2,702.44
-0.01%
RAIN
$0.01139
+0.64%
CBBTC
$85,649.33
-0.01%
XLM
$0.2164
-2.65%
NEAR
$5.25
+3.72%
USDe
$1
-0.01%
BCH
$316.10
-0.69%
weETH
$2,985.33
-0.03%
AETHWETH
$2,700.59
-0.77%
UNI
$8.88
-1.96%
BTCB
$85,645.66
+0.18%
LTC
$69.72
-0.16%
USD1
$1
+0.01%
AVAX
$11.35
+3.97%
CC
$0.1272
-0.64%
SUI
$1.20
-1.84%
DAI
$0.9997
-0.02%
TON
$1.54
+1.13%
HBAR
$0.1008
-2.41%
DEL
$0.3874
-0.94%
USDT0
$0.9997
-0.00%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}587
-0.68%
TAO
$304.10
+1.77%
QNT
$257.40
+1.40%
AAVE
$182.23
+1.14%
AETHUSDT
$0.9999
+0.01%
OKB
$130.58
+4.56%
CRO
$0.06805
-0.76%
ONDO
$0.4917
-1.64%
PUMP
$0.006307
-3.33%
MNT
$0.6483
-0.87%
DOT
$1.24
+1.73%
SKY
$0.0882
-8.43%
XAUT
$4,127.16
-0.32%
ENA
$0.2443
+2.60%
ASTER
$0.742
+3.98%
ICP
$3.49
+6.37%
BFUSD
$1
+0.01%
PAXG
$4,136.04
-0.27%
PEPE
$0.0{5}433
-1.37%
JITOSOL
$157.05
-0.05%
USDf
$0.9955
+0.05%
syrupUSDC
$1.19
+0.03%
WLD
$0.5655
-0.86%
USDD
$0.9997
+0.02%
USDG
$1.00
-0.01%
HTX
$0.0{5}171
+2.03%
WLFI
$0.0562
+2.18%
RLUSD
$1.00
+0.01%
BGB
$2.00
-0.58%
WTRX
$0.3365
+0.43%
ETC
$8.89
-0.78%
VVV
$28.58
-2.76%
M
$1.02
-3.79%
GT
$11.15
+0.54%
BNSOL
$136.10
-0.15%
sUSDe
$1.25
+0.01%
WBNB
$782.14
-0.94%
JST
$0.1367
-2.57%
ARB
$0.2042
+1.04%
KAS
$0.04293
+0.19%
POL
$0.1094
+0.46%
ALGO
$0.1288
-1.98%
JUP
$0.3492
+4.71%
RSETH
$2,914.42
-0.27%
RNDR
$2.08
+5.65%
CTM
$0.2393
+4.22%
MORPHO
$2.70
+0.75%
LBTC
$85,911.31
-0.62%
KHYPE
$95.61
+2.86%
RETH
$3,161.29
+0.16%
KCS
$7.61
+2.11%
LIT
$3.95
+6.16%
JLP
$4.88
+0.01%
ATOM
$1.82
+4.41%
FIL
$1.18
+12.41%
NIGHT
$0.0502
+9.97%
強気 0弱気 0