VXN纳斯达克100波动率指数日涨跌幅报-5.82%
2026-10-04 13:50:59
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日下跌5.82%。与24小时前同口径快照相比持平。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.0646
-2.89%
BTC
$85,271.52
+0.80%
GAME
$42.03
+0.95%
ETH
$2,702.51
+0.84%
USDT
$0.9999
+0.01%
BNB
$791.51
+3.12%
XRP
$1.50
+1.19%
USDC
$1.00
+0.00%
SOL
$121.39
+1.79%
TRX
$0.3356
-0.18%
MARS
$0.07448
-0.13%
HYPE
$90.71
+3.16%
stETH
$2,701.42
+0.79%
ZEC
$1,331.61
+1.02%
DOGE
$0.09361
+0.87%
WSTETH
$3,363.93
+0.74%
WBTC
$85,195.81
+0.75%
XMR
$552.78
+0.80%
WBETH
$2,991.12
+0.84%
LINK
$14.12
+1.21%
USDS
$1.00
-0.01%
WETH
$2,701.12
+0.71%
ADA
$0.2454
+0.57%
RAIN
$0.01227
+15.43%
CBBTC
$85,178.23
+0.67%
XLM
$0.2173
+1.68%
USDe
$0.9999
+0.00%
BCH
$317.90
+2.12%
NEAR
$4.84
+2.83%
weETH
$2,984.35
+0.73%
UNI
$9.05
-2.14%
AETHWETH
$2,679.57
+0.06%
BTCB
$85,233.66
+0.76%
LTC
$70.57
+2.77%
USD1
$1
+0.00%
AVAX
$11.01
+0.55%
CC
$0.123
+0.75%
DAI
$0.9982
-0.16%
SUI
$1.18
-0.05%
DEL
$0.4032
+0.17%
HBAR
$0.1017
+0.81%
TON
$1.54
+2.30%
USDT0
$0.9998
+0.00%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}571
+0.71%
TAO
$303.90
+4.76%
QNT
$260.09
+1.23%
AETHUSDT
$1
+0.01%
AAVE
$181.61
+0.19%
CRO
$0.06884
+4.08%
OKB
$121.33
+0.69%
ONDO
$0.4931
+1.54%
PUMP
$0.006392
+16.73%
SKY
$0.09442
+5.84%
MNT
$0.6498
+0.23%
XAUT
$4,140.00
+0.00%
DOT
$1.20
+2.84%
ENA
$0.2381
+1.97%
BFUSD
$0.9999
+0.00%
PAXG
$4,145.49
+0.03%
ASTER
$0.7136
+0.38%
ICP
$3.35
+0.36%
JITOSOL
$157.86
+1.34%
PEPE
$0.0{5}43
+0.94%
USDf
$0.9965
-0.02%
WLD
$0.5824
+0.54%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
-0.01%
USDD
$0.9999
+0.00%
HTX
$0.0{5}1687
+1.26%
RLUSD
$1.00
-0.02%
WLFI
$0.0549
+0.92%
BGB
$1.99
-0.32%
WTRX
$0.3353
-0.21%
ETC
$8.82
+0.00%
VVV
$28.32
+3.07%
M
$1.03
-0.38%
GT
$11.12
+1.46%
BNSOL
$137.60
+1.85%
WBNB
$792.62
+3.29%
sUSDe
$1.25
+0.02%
JST
$0.14
+2.72%
ARB
$0.2012
-0.30%
ALGO
$0.1317
+3.29%
POL
$0.1087
+0.81%
KAS
$0.04219
+0.24%
RSETH
$2,900.26
+0.73%
JUP
$0.3314
+4.51%
MORPHO
$2.76
+6.16%
RNDR
$1.95
+0.39%
LBTC
$85,382.53
+0.67%
RETH
$3,161.08
+0.78%
CTM
$0.2294
+1.06%
KHYPE
$92.87
+3.01%
KCS
$7.36
+0.96%
JLP
$4.90
+0.93%
LIT
$3.65
+4.31%
ATOM
$1.75
+4.97%
SNBNB
$823.12
+3.37%
CAKE
$2.52
+1.45%
CATE
$0.0646
-2.89%
BTC
$85,271.52
+0.80%
GAME
$42.03
+0.95%
ETH
$2,702.51
+0.84%
USDT
$0.9999
+0.01%
BNB
$791.51
+3.12%
XRP
$1.50
+1.19%
USDC
$1.00
+0.00%
SOL
$121.39
+1.79%
TRX
$0.3356
-0.18%
MARS
$0.07448
-0.13%
HYPE
$90.71
+3.16%
stETH
$2,701.42
+0.79%
ZEC
$1,331.61
+1.02%
DOGE
$0.09361
+0.87%
WSTETH
$3,363.93
+0.74%
WBTC
$85,195.81
+0.75%
XMR
$552.78
+0.80%
WBETH
$2,991.12
+0.84%
LINK
$14.12
+1.21%
USDS
$1.00
-0.01%
WETH
$2,701.12
+0.71%
ADA
$0.2454
+0.57%
RAIN
$0.01227
+15.43%
CBBTC
$85,178.23
+0.67%
XLM
$0.2173
+1.68%
USDe
$0.9999
+0.00%
BCH
$317.90
+2.12%
NEAR
$4.84
+2.83%
weETH
$2,984.35
+0.73%
UNI
$9.05
-2.14%
AETHWETH
$2,679.57
+0.06%
BTCB
$85,233.66
+0.76%
LTC
$70.57
+2.77%
USD1
$1
+0.00%
AVAX
$11.01
+0.55%
CC
$0.123
+0.75%
DAI
$0.9982
-0.16%
SUI
$1.18
-0.05%
DEL
$0.4032
+0.17%
HBAR
$0.1017
+0.81%
TON
$1.54
+2.30%
USDT0
$0.9998
+0.00%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}571
+0.71%
TAO
$303.90
+4.76%
QNT
$260.09
+1.23%
AETHUSDT
$1
+0.01%
AAVE
$181.61
+0.19%
CRO
$0.06884
+4.08%
OKB
$121.33
+0.69%
ONDO
$0.4931
+1.54%
PUMP
$0.006392
+16.73%
SKY
$0.09442
+5.84%
MNT
$0.6498
+0.23%
XAUT
$4,140.00
+0.00%
DOT
$1.20
+2.84%
ENA
$0.2381
+1.97%
BFUSD
$0.9999
+0.00%
PAXG
$4,145.49
+0.03%
ASTER
$0.7136
+0.38%
ICP
$3.35
+0.36%
JITOSOL
$157.86
+1.34%
PEPE
$0.0{5}43
+0.94%
USDf
$0.9965
-0.02%
WLD
$0.5824
+0.54%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
-0.01%
USDD
$0.9999
+0.00%
HTX
$0.0{5}1687
+1.26%
RLUSD
$1.00
-0.02%
WLFI
$0.0549
+0.92%
BGB
$1.99
-0.32%
WTRX
$0.3353
-0.21%
ETC
$8.82
+0.00%
VVV
$28.32
+3.07%
M
$1.03
-0.38%
GT
$11.12
+1.46%
BNSOL
$137.60
+1.85%
WBNB
$792.62
+3.29%
sUSDe
$1.25
+0.02%
JST
$0.14
+2.72%
ARB
$0.2012
-0.30%
ALGO
$0.1317
+3.29%
POL
$0.1087
+0.81%
KAS
$0.04219
+0.24%
RSETH
$2,900.26
+0.73%
JUP
$0.3314
+4.51%
MORPHO
$2.76
+6.16%
RNDR
$1.95
+0.39%
LBTC
$85,382.53
+0.67%
RETH
$3,161.08
+0.78%
CTM
$0.2294
+1.06%
KHYPE
$92.87
+3.01%
KCS
$7.36
+0.96%
JLP
$4.90
+0.93%
LIT
$3.65
+4.31%
ATOM
$1.75
+4.97%
SNBNB
$823.12
+3.37%
CAKE
$2.52
+1.45%
強気 0弱気 0