VXN纳斯达克100波动率指数报21.2点
2026-10-04 13:20:35
币界网美股数据：VXN纳斯达克100波动率指数日终收报21.2点。与24小时前同口径快照相比持平。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$85,025.04
+0.52%
GAME
$41.97
+0.56%
ETH
$2,699.10
+0.62%
USDT
$0.9999
+0.00%
BNB
$787.49
+2.90%
XRP
$1.50
+0.95%
USDC
$1.00
+0.00%
SOL
$120.98
+1.27%
TRX
$0.3351
-0.06%
MARS
$0.07443
-0.12%
HYPE
$89.93
+1.89%
stETH
$2,693.95
+0.51%
ZEC
$1,334.63
+1.64%
DOGE
$0.0932
+0.53%
WSTETH
$3,353.96
+0.51%
WBTC
$84,997.71
+0.54%
XMR
$552.45
+0.64%
WBETH
$2,984.78
+0.57%
LINK
$14.06
+0.61%
RAIN
$0.01329
+25.44%
USDS
$1.00
+0.01%
WETH
$2,694.51
+0.52%
ADA
$0.2453
+0.53%
CBBTC
$84,964.26
+0.45%
XLM
$0.2166
+1.21%
USDe
$0.9999
+0.01%
BCH
$318.20
+2.38%
NEAR
$4.78
+1.83%
weETH
$2,975.11
+0.48%
UNI
$9.03
-1.20%
AETHWETH
$2,679.57
+0.06%
BTCB
$84,946.44
+0.42%
LTC
$70.48
+1.79%
USD1
$1
+0.00%
AVAX
$11.02
+1.31%
CC
$0.1236
+1.96%
DAI
$0.9999
+0.01%
SUI
$1.18
+1.96%
DEL
$0.4037
+0.30%
HBAR
$0.1024
+2.05%
TON
$1.53
+2.44%
USDT0
$0.9997
-0.01%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}572
+0.88%
TAO
$303.90
+5.16%
QNT
$262.11
-0.18%
AETHUSDT
$1
-0.00%
AAVE
$182.35
+1.32%
CRO
$0.06745
+2.14%
OKB
$120.96
+0.60%
ONDO
$0.4956
+3.14%
PUMP
$0.006415
+16.55%
SKY
$0.09578
+7.56%
MNT
$0.6456
-0.71%
XAUT
$4,141.37
+0.11%
DOT
$1.19
+3.49%
ENA
$0.2394
+3.10%
BFUSD
$1
+0.00%
PAXG
$4,147.37
+0.07%
ICP
$3.38
+2.24%
ASTER
$0.7181
+1.60%
JITOSOL
$157.86
+1.34%
PEPE
$0.0{5}429
+1.18%
WLD
$0.5902
+6.59%
USDf
$0.9969
+0.02%
syrupUSDC
$1.19
+0.01%
USDG
$1.00
+0.00%
HTX
$0.0{5}169
+1.44%
RLUSD
$1.00
+0.00%
WLFI
$0.0546
+0.55%
BGB
$2.00
+0.01%
WTRX
$0.3355
+0.04%
ETC
$8.83
+0.46%
M
$1.07
+3.19%
VVV
$27.93
+2.48%
GT
$11.13
+1.64%
BNSOL
$137.00
+1.26%
WBNB
$787.70
+2.86%
sUSDe
$1.25
+0.03%
JST
$0.1397
+2.29%
ARB
$0.2015
+2.60%
ALGO
$0.1304
+3.33%
POL
$0.1089
+0.77%
KAS
$0.0424
+1.46%
RSETH
$2,898.89
+0.75%
JUP
$0.3319
+5.40%
MORPHO
$2.73
+7.22%
RNDR
$1.95
+0.96%
USDD
$0.9986
-0.01%
LBTC
$85,223.29
+0.42%
RETH
$3,150.63
+0.46%
CTM
$0.2291
+0.88%
KHYPE
$92.12
+1.96%
KCS
$7.41
+1.03%
JLP
$4.89
+0.69%
LIT
$3.61
+3.99%
ATOM
$1.75
+4.98%
SNBNB
$817.45
+2.92%
CAKE
$2.52
+2.52%
NIGHT
$0.04957
-3.93%
BTC
$85,025.04
+0.52%
GAME
$41.97
+0.56%
ETH
$2,699.10
+0.62%
USDT
$0.9999
+0.00%
BNB
$787.49
+2.90%
XRP
$1.50
+0.95%
USDC
$1.00
+0.00%
SOL
$120.98
+1.27%
TRX
$0.3351
-0.06%
MARS
$0.07443
-0.12%
HYPE
$89.93
+1.89%
stETH
$2,693.95
+0.51%
ZEC
$1,334.63
+1.64%
DOGE
$0.0932
+0.53%
WSTETH
$3,353.96
+0.51%
WBTC
$84,997.71
+0.54%
XMR
$552.45
+0.64%
WBETH
$2,984.78
+0.57%
LINK
$14.06
+0.61%
RAIN
$0.01329
+25.44%
USDS
$1.00
+0.01%
WETH
$2,694.51
+0.52%
ADA
$0.2453
+0.53%
CBBTC
$84,964.26
+0.45%
XLM
$0.2166
+1.21%
USDe
$0.9999
+0.01%
BCH
$318.20
+2.38%
NEAR
$4.78
+1.83%
weETH
$2,975.11
+0.48%
UNI
$9.03
-1.20%
AETHWETH
$2,679.57
+0.06%
BTCB
$84,946.44
+0.42%
LTC
$70.48
+1.79%
USD1
$1
+0.00%
AVAX
$11.02
+1.31%
CC
$0.1236
+1.96%
DAI
$0.9999
+0.01%
SUI
$1.18
+1.96%
DEL
$0.4037
+0.30%
HBAR
$0.1024
+2.05%
TON
$1.53
+2.44%
USDT0
$0.9997
-0.01%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}572
+0.88%
TAO
$303.90
+5.16%
QNT
$262.11
-0.18%
AETHUSDT
$1
-0.00%
AAVE
$182.35
+1.32%
CRO
$0.06745
+2.14%
OKB
$120.96
+0.60%
ONDO
$0.4956
+3.14%
PUMP
$0.006415
+16.55%
SKY
$0.09578
+7.56%
MNT
$0.6456
-0.71%
XAUT
$4,141.37
+0.11%
DOT
$1.19
+3.49%
ENA
$0.2394
+3.10%
BFUSD
$1
+0.00%
PAXG
$4,147.37
+0.07%
ICP
$3.38
+2.24%
ASTER
$0.7181
+1.60%
JITOSOL
$157.86
+1.34%
PEPE
$0.0{5}429
+1.18%
WLD
$0.5902
+6.59%
USDf
$0.9969
+0.02%
syrupUSDC
$1.19
+0.01%
USDG
$1.00
+0.00%
HTX
$0.0{5}169
+1.44%
RLUSD
$1.00
+0.00%
WLFI
$0.0546
+0.55%
BGB
$2.00
+0.01%
WTRX
$0.3355
+0.04%
ETC
$8.83
+0.46%
M
$1.07
+3.19%
VVV
$27.93
+2.48%
GT
$11.13
+1.64%
BNSOL
$137.00
+1.26%
WBNB
$787.70
+2.86%
sUSDe
$1.25
+0.03%
JST
$0.1397
+2.29%
ARB
$0.2015
+2.60%
ALGO
$0.1304
+3.33%
POL
$0.1089
+0.77%
KAS
$0.0424
+1.46%
RSETH
$2,898.89
+0.75%
JUP
$0.3319
+5.40%
MORPHO
$2.73
+7.22%
RNDR
$1.95
+0.96%
USDD
$0.9986
-0.01%
LBTC
$85,223.29
+0.42%
RETH
$3,150.63
+0.46%
CTM
$0.2291
+0.88%
KHYPE
$92.12
+1.96%
KCS
$7.41
+1.03%
JLP
$4.89
+0.69%
LIT
$3.61
+3.99%
ATOM
$1.75
+4.98%
SNBNB
$817.45
+2.92%
CAKE
$2.52
+2.52%
NIGHT
$0.04957
-3.93%
強気 0弱気 0