VXN纳斯达克100波动率指数日涨跌幅报-5.82%
2026-10-03 13:50:19
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日下跌5.82%。与24小时前同口径快照相比下降6.0423个百分点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.06621
-6.19%
BTC
$84,610.01
-1.78%
GAME
$41.70
+1.81%
ETH
$2,685.08
-2.32%
USDT
$0.9998
+0.01%
BNB
$767.25
-1.20%
XRP
$1.48
-3.47%
USDC
$1.00
+0.00%
SOL
$119.22
-2.13%
TRX
$0.336
+0.42%
MARS
$0.07456
+0.35%
HYPE
$87.90
-2.21%
stETH
$2,683.62
-2.44%
ZEC
$1,313.82
-5.45%
DOGE
$0.09257
-4.85%
WSTETH
$3,339.29
-2.70%
WBTC
$84,576.94
-1.77%
XMR
$548.33
+0.07%
WBETH
$2,971.07
-2.41%
LINK
$13.95
-3.30%
USDS
$1.00
+0.03%
WETH
$2,683.10
-2.48%
ADA
$0.2431
-5.00%
CBBTC
$84,591.02
-1.88%
RAIN
$0.0109
-6.13%
XLM
$0.2136
-4.86%
USDe
$0.9999
-0.01%
BCH
$311.00
-1.49%
NEAR
$4.65
-5.43%
weETH
$2,962.92
-2.47%
UNI
$9.22
+1.90%
AETHWETH
$2,678.10
-3.17%
BTCB
$84,607.89
-1.86%
LTC
$68.96
-1.71%
USD1
$1
-0.01%
AVAX
$10.89
-1.90%
DAI
$0.9999
+0.01%
CC
$0.121
+0.09%
SUI
$1.17
-1.03%
DEL
$0.4029
-6.65%
HBAR
$0.1005
-4.60%
TON
$1.50
-2.80%
USDT0
$0.9998
+0.03%
PYUSD
$1.00
-0.06%
SHIB
$0.0{5}565
-5.04%
QNT
$262.12
+12.87%
TAO
$288.50
-7.68%
AETHUSDT
$1
+0.02%
AAVE
$180.51
-1.27%
CRO
$0.06613
-3.96%
OKB
$120.43
-1.68%
ONDO
$0.4818
-4.39%
MNT
$0.6496
-4.30%
SKY
$0.08936
+1.27%
XAUT
$4,138.27
-1.10%
PUMP
$0.005458
-6.17%
DOT
$1.15
-5.90%
BFUSD
$0.9999
+0.03%
PAXG
$4,146.36
-1.03%
ENA
$0.2319
-4.88%
ASTER
$0.7083
-6.30%
ICP
$3.33
+1.03%
JITOSOL
$155.78
-1.41%
PEPE
$0.0{5}424
-7.02%
syrupUSDC
$1.19
+0.03%
WLD
$0.5643
+4.97%
USDG
$1.00
+0.00%
HTX
$0.0{5}1666
-0.95%
RLUSD
$1.00
+0.00%
USDf
$0.997
+0.16%
WLFI
$0.0545
-2.68%
BGB
$2.00
-0.15%
WTRX
$0.3355
+0.21%
ETC
$8.79
-3.72%
VVV
$27.50
-6.16%
M
$1.03
-2.59%
GT
$10.93
-1.89%
BNSOL
$135.00
-2.17%
sUSDe
$1.25
-0.00%
WBNB
$766.49
-1.35%
JST
$0.1362
+5.54%
ARB
$0.1989
-3.45%
KAS
$0.04213
-1.33%
POL
$0.1075
-2.86%
ALGO
$0.1274
-2.52%
RSETH
$2,877.01
-2.13%
JUP
$0.3144
-4.87%
USDD
$0.9996
+0.08%
RNDR
$1.94
-2.56%
LBTC
$84,808.77
-1.98%
KHYPE
$90.01
-2.38%
RETH
$3,139.25
-2.23%
CTM
$0.2274
-4.37%
MORPHO
$2.58
-1.60%
KCS
$7.29
-1.31%
JLP
$4.86
-1.37%
LIT
$3.48
-9.86%
NIGHT
$0.04983
+15.53%
SNBNB
$795.57
-1.22%
CAKE
$2.47
-5.21%
CATE
$0.06621
-6.19%
BTC
$84,610.01
-1.78%
GAME
$41.70
+1.81%
ETH
$2,685.08
-2.32%
USDT
$0.9998
+0.01%
BNB
$767.25
-1.20%
XRP
$1.48
-3.47%
USDC
$1.00
+0.00%
SOL
$119.22
-2.13%
TRX
$0.336
+0.42%
MARS
$0.07456
+0.35%
HYPE
$87.90
-2.21%
stETH
$2,683.62
-2.44%
ZEC
$1,313.82
-5.45%
DOGE
$0.09257
-4.85%
WSTETH
$3,339.29
-2.70%
WBTC
$84,576.94
-1.77%
XMR
$548.33
+0.07%
WBETH
$2,971.07
-2.41%
LINK
$13.95
-3.30%
USDS
$1.00
+0.03%
WETH
$2,683.10
-2.48%
ADA
$0.2431
-5.00%
CBBTC
$84,591.02
-1.88%
RAIN
$0.0109
-6.13%
XLM
$0.2136
-4.86%
USDe
$0.9999
-0.01%
BCH
$311.00
-1.49%
NEAR
$4.65
-5.43%
weETH
$2,962.92
-2.47%
UNI
$9.22
+1.90%
AETHWETH
$2,678.10
-3.17%
BTCB
$84,607.89
-1.86%
LTC
$68.96
-1.71%
USD1
$1
-0.01%
AVAX
$10.89
-1.90%
DAI
$0.9999
+0.01%
CC
$0.121
+0.09%
SUI
$1.17
-1.03%
DEL
$0.4029
-6.65%
HBAR
$0.1005
-4.60%
TON
$1.50
-2.80%
USDT0
$0.9998
+0.03%
PYUSD
$1.00
-0.06%
SHIB
$0.0{5}565
-5.04%
QNT
$262.12
+12.87%
TAO
$288.50
-7.68%
AETHUSDT
$1
+0.02%
AAVE
$180.51
-1.27%
CRO
$0.06613
-3.96%
OKB
$120.43
-1.68%
ONDO
$0.4818
-4.39%
MNT
$0.6496
-4.30%
SKY
$0.08936
+1.27%
XAUT
$4,138.27
-1.10%
PUMP
$0.005458
-6.17%
DOT
$1.15
-5.90%
BFUSD
$0.9999
+0.03%
PAXG
$4,146.36
-1.03%
ENA
$0.2319
-4.88%
ASTER
$0.7083
-6.30%
ICP
$3.33
+1.03%
JITOSOL
$155.78
-1.41%
PEPE
$0.0{5}424
-7.02%
syrupUSDC
$1.19
+0.03%
WLD
$0.5643
+4.97%
USDG
$1.00
+0.00%
HTX
$0.0{5}1666
-0.95%
RLUSD
$1.00
+0.00%
USDf
$0.997
+0.16%
WLFI
$0.0545
-2.68%
BGB
$2.00
-0.15%
WTRX
$0.3355
+0.21%
ETC
$8.79
-3.72%
VVV
$27.50
-6.16%
M
$1.03
-2.59%
GT
$10.93
-1.89%
BNSOL
$135.00
-2.17%
sUSDe
$1.25
-0.00%
WBNB
$766.49
-1.35%
JST
$0.1362
+5.54%
ARB
$0.1989
-3.45%
KAS
$0.04213
-1.33%
POL
$0.1075
-2.86%
ALGO
$0.1274
-2.52%
RSETH
$2,877.01
-2.13%
JUP
$0.3144
-4.87%
USDD
$0.9996
+0.08%
RNDR
$1.94
-2.56%
LBTC
$84,808.77
-1.98%
KHYPE
$90.01
-2.38%
RETH
$3,139.25
-2.23%
CTM
$0.2274
-4.37%
MORPHO
$2.58
-1.60%
KCS
$7.29
-1.31%
JLP
$4.86
-1.37%
LIT
$3.48
-9.86%
NIGHT
$0.04983
+15.53%
SNBNB
$795.57
-1.22%
CAKE
$2.47
-5.21%
強気 0弱気 0