VIX收报15.31点，VXN收报21.2点
2026-10-03 09:27:55
币界网美股数据：日终数据显示，2026-10-02交易日，VIX收报15.31点，VXN收报21.2点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.06598
-6.77%
BTC
$84,612.00
-1.58%
GAME
$41.62
+1.78%
ETH
$2,680.55
-1.73%
USDT
$0.9999
+0.03%
BNB
$765.93
-1.38%
XRP
$1.48
-2.56%
USDC
$1.00
-0.02%
SOL
$119.30
-1.62%
TRX
$0.3353
+0.30%
MARS
$0.07452
+0.35%
HYPE
$88.13
-1.54%
stETH
$2,678.32
-1.78%
ZEC
$1,314.07
-4.64%
DOGE
$0.09278
-3.02%
WSTETH
$3,335.80
-1.80%
WBTC
$84,576.27
-1.58%
XMR
$548.53
+0.12%
WBETH
$2,965.53
-1.85%
LINK
$14.01
-2.17%
USDS
$1
+0.01%
WETH
$2,679.58
-1.79%
ADA
$0.2444
-3.63%
CBBTC
$84,588.72
-1.58%
RAIN
$0.01064
-11.78%
XLM
$0.2144
-3.51%
USDe
$0.9998
-0.02%
BCH
$310.80
-1.02%
NEAR
$4.71
-4.87%
weETH
$2,959.66
-1.76%
UNI
$9.15
+0.44%
AETHWETH
$2,678.10
-1.86%
BTCB
$84,590.01
-1.53%
LTC
$69.21
-0.96%
USD1
$1
-0.02%
AVAX
$10.86
-1.66%
DAI
$0.9995
-0.01%
CC
$0.12
+0.49%
SUI
$1.15
-1.99%
DEL
$0.399
-7.44%
HBAR
$0.1005
-3.04%
TON
$1.50
-3.38%
USDT0
$0.9999
+0.03%
PYUSD
$1.00
-0.07%
SHIB
$0.0{5}569
-3.40%
QNT
$264.91
+16.06%
TAO
$289.40
-6.10%
AETHUSDT
$1
+0.03%
AAVE
$180.12
-2.72%
CRO
$0.0661
-3.55%
OKB
$120.21
-1.62%
ONDO
$0.4804
-4.34%
MNT
$0.6512
-3.87%
SKY
$0.08898
+5.75%
XAUT
$4,140.48
-1.12%
PUMP
$0.005485
-8.71%
DOT
$1.15
-5.74%
BFUSD
$1
+0.04%
PAXG
$4,148.13
-1.05%
ENA
$0.2319
-6.04%
ASTER
$0.7091
-5.39%
ICP
$3.31
+0.98%
JITOSOL
$155.78
-1.66%
PEPE
$0.0{5}424
-6.19%
syrupUSDC
$1.19
+0.03%
WLD
$0.5579
+4.53%
USDG
$1.00
-0.01%
USDD
$1
+0.08%
HTX
$0.0{5}1666
+3.09%
RLUSD
$1.00
-0.03%
WLFI
$0.0542
-3.39%
USDf
$0.9961
-0.06%
BGB
$1.99
-0.24%
WTRX
$0.335
+0.28%
ETC
$8.79
-3.30%
M
$1.04
-1.56%
VVV
$27.22
-3.70%
BNSOL
$135.30
-1.60%
GT
$10.95
-0.82%
sUSDe
$1.25
+0.01%
WBNB
$765.89
-1.37%
JST
$0.1368
+5.08%
ARB
$0.1967
-4.05%
POL
$0.1078
-1.97%
KAS
$0.04175
-1.04%
ALGO
$0.1264
-3.81%
RSETH
$2,870.34
-2.36%
JUP
$0.3145
-5.24%
RNDR
$1.94
-1.27%
KHYPE
$90.47
-1.85%
CTM
$0.2296
-2.13%
LBTC
$84,878.02
-1.74%
RETH
$3,134.29
-1.66%
KCS
$7.35
-0.46%
MORPHO
$2.55
-2.34%
JLP
$4.86
-0.97%
NIGHT
$0.05204
+25.67%
LIT
$3.45
-10.10%
SNBNB
$794.12
-1.36%
CAKE
$2.47
-5.55%
CATE
$0.06598
-6.77%
BTC
$84,612.00
-1.58%
GAME
$41.62
+1.78%
ETH
$2,680.55
-1.73%
USDT
$0.9999
+0.03%
BNB
$765.93
-1.38%
XRP
$1.48
-2.56%
USDC
$1.00
-0.02%
SOL
$119.30
-1.62%
TRX
$0.3353
+0.30%
MARS
$0.07452
+0.35%
HYPE
$88.13
-1.54%
stETH
$2,678.32
-1.78%
ZEC
$1,314.07
-4.64%
DOGE
$0.09278
-3.02%
WSTETH
$3,335.80
-1.80%
WBTC
$84,576.27
-1.58%
XMR
$548.53
+0.12%
WBETH
$2,965.53
-1.85%
LINK
$14.01
-2.17%
USDS
$1
+0.01%
WETH
$2,679.58
-1.79%
ADA
$0.2444
-3.63%
CBBTC
$84,588.72
-1.58%
RAIN
$0.01064
-11.78%
XLM
$0.2144
-3.51%
USDe
$0.9998
-0.02%
BCH
$310.80
-1.02%
NEAR
$4.71
-4.87%
weETH
$2,959.66
-1.76%
UNI
$9.15
+0.44%
AETHWETH
$2,678.10
-1.86%
BTCB
$84,590.01
-1.53%
LTC
$69.21
-0.96%
USD1
$1
-0.02%
AVAX
$10.86
-1.66%
DAI
$0.9995
-0.01%
CC
$0.12
+0.49%
SUI
$1.15
-1.99%
DEL
$0.399
-7.44%
HBAR
$0.1005
-3.04%
TON
$1.50
-3.38%
USDT0
$0.9999
+0.03%
PYUSD
$1.00
-0.07%
SHIB
$0.0{5}569
-3.40%
QNT
$264.91
+16.06%
TAO
$289.40
-6.10%
AETHUSDT
$1
+0.03%
AAVE
$180.12
-2.72%
CRO
$0.0661
-3.55%
OKB
$120.21
-1.62%
ONDO
$0.4804
-4.34%
MNT
$0.6512
-3.87%
SKY
$0.08898
+5.75%
XAUT
$4,140.48
-1.12%
PUMP
$0.005485
-8.71%
DOT
$1.15
-5.74%
BFUSD
$1
+0.04%
PAXG
$4,148.13
-1.05%
ENA
$0.2319
-6.04%
ASTER
$0.7091
-5.39%
ICP
$3.31
+0.98%
JITOSOL
$155.78
-1.66%
PEPE
$0.0{5}424
-6.19%
syrupUSDC
$1.19
+0.03%
WLD
$0.5579
+4.53%
USDG
$1.00
-0.01%
USDD
$1
+0.08%
HTX
$0.0{5}1666
+3.09%
RLUSD
$1.00
-0.03%
WLFI
$0.0542
-3.39%
USDf
$0.9961
-0.06%
BGB
$1.99
-0.24%
WTRX
$0.335
+0.28%
ETC
$8.79
-3.30%
M
$1.04
-1.56%
VVV
$27.22
-3.70%
BNSOL
$135.30
-1.60%
GT
$10.95
-0.82%
sUSDe
$1.25
+0.01%
WBNB
$765.89
-1.37%
JST
$0.1368
+5.08%
ARB
$0.1967
-4.05%
POL
$0.1078
-1.97%
KAS
$0.04175
-1.04%
ALGO
$0.1264
-3.81%
RSETH
$2,870.34
-2.36%
JUP
$0.3145
-5.24%
RNDR
$1.94
-1.27%
KHYPE
$90.47
-1.85%
CTM
$0.2296
-2.13%
LBTC
$84,878.02
-1.74%
RETH
$3,134.29
-1.66%
KCS
$7.35
-0.46%
MORPHO
$2.55
-2.34%
JLP
$4.86
-0.97%
NIGHT
$0.05204
+25.67%
LIT
$3.45
-10.10%
SNBNB
$794.12
-1.36%
CAKE
$2.47
-5.55%
強気 0弱気 0