VXN纳斯达克100波动率指数日涨跌幅报0.22%
2026-10-02 13:50:50
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日上涨0.22%。该变动按相邻两个日终收盘值计算，是收盘对收盘的历史变动，不是盘中实时涨跌。 数据日期 2026-10-01。
強気 0
弱気 0共有先 
出典：互联网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$86,391.61
+3.10%
GAME
$40.93
+0.64%
ETH
$2,748.55
+2.12%
USDT
$0.9997
+0.03%
BNB
$776.87
+1.03%
XRP
$1.54
+3.35%
USDC
$1.00
-0.04%
SOL
$121.92
+3.59%
TRX
$0.3347
-0.53%
MARS
$0.0743
+0.21%
HYPE
$90.16
+1.46%
stETH
$2,744.81
+1.94%
ZEC
$1,388.99
-0.80%
DOGE
$0.0971
+2.83%
WSTETH
$3,426.64
+2.33%
WBTC
$86,332.12
+3.11%
WBETH
$3,042.89
+2.19%
LINK
$14.38
+0.72%
XMR
$546.14
-0.32%
USDS
$0.9998
-0.01%
ADA
$0.2572
+4.30%
WETH
$2,746.94
+2.03%
RAIN
$0.0116
-5.27%
CBBTC
$86,348.55
+3.07%
XLM
$0.2258
+1.26%
USDe
$1
-0.03%
NEAR
$4.92
-5.44%
BCH
$316.60
+3.03%
weETH
$3,033.36
+2.06%
AETHWETH
$2,765.65
+3.04%
UNI
$9.05
+0.34%
BTCB
$86,347.03
+3.13%
LTC
$70.11
+4.44%
USD1
$1
+0.01%
AVAX
$11.16
+1.11%
DEL
$0.4304
-0.40%
DAI
$0.9995
-0.01%
CC
$0.1225
-0.60%
SUI
$1.19
+2.66%
HBAR
$0.1062
+1.33%
TON
$1.55
+3.41%
USDT0
$0.9994
-0.00%
PYUSD
$1.00
+0.05%
SHIB
$0.0{5}594
+3.66%
TAO
$312.90
+2.12%
AETHUSDT
$0.9998
+0.02%
AAVE
$185.20
+12.47%
QNT
$233.30
-19.17%
CRO
$0.0691
-1.22%
OKB
$122.37
+1.17%
ONDO
$0.5069
+1.75%
MNT
$0.6771
-1.83%
PUMP
$0.005789
+4.23%
XAUT
$4,184.81
+0.62%
SKY
$0.08864
+13.19%
DOT
$1.22
+0.49%
ENA
$0.2464
-5.19%
ASTER
$0.7542
+1.74%
PEPE
$0.0{5}458
+6.26%
PAXG
$4,189.13
+0.55%
BFUSD
$0.9995
+0.00%
ICP
$3.29
-0.63%
JITOSOL
$158.00
+2.71%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
-0.01%
WLD
$0.5437
+4.20%
HTX
$0.0{5}1682
+0.96%
USDD
$0.9997
-0.02%
WLFI
$0.0562
+1.81%
RLUSD
$1.00
-0.04%
VVV
$29.96
+7.69%
USDf
$0.996
-0.01%
ETC
$9.15
+3.04%
BGB
$2.00
+0.87%
WTRX
$0.3348
-0.56%
M
$1.06
+2.85%
BNSOL
$138.20
+3.83%
GT
$11.14
+0.09%
sUSDe
$1.25
+0.03%
WBNB
$775.98
+1.01%
ARB
$0.2068
+3.97%
POL
$0.1095
-1.79%
KAS
$0.04287
+0.19%
ALGO
$0.1306
+2.43%
JST
$0.1284
-4.28%
RSETH
$2,939.62
+1.06%
JUP
$0.3306
+2.54%
CTM
$0.233
+1.01%
KHYPE
$92.30
+1.00%
RNDR
$1.98
+3.48%
RETH
$3,206.88
+1.76%
LBTC
$86,624.79
+3.33%
MORPHO
$2.65
+7.30%
KCS
$7.39
-0.28%
LIT
$3.86
-2.97%
JLP
$4.93
+2.09%
SNBNB
$805.00
+1.07%
CAKE
$2.62
+0.77%
ATOM
$1.75
-0.34%
METH
$3,026.26
+2.72%
BTC
$86,391.61
+3.10%
GAME
$40.93
+0.64%
ETH
$2,748.55
+2.12%
USDT
$0.9997
+0.03%
BNB
$776.87
+1.03%
XRP
$1.54
+3.35%
USDC
$1.00
-0.04%
SOL
$121.92
+3.59%
TRX
$0.3347
-0.53%
MARS
$0.0743
+0.21%
HYPE
$90.16
+1.46%
stETH
$2,744.81
+1.94%
ZEC
$1,388.99
-0.80%
DOGE
$0.0971
+2.83%
WSTETH
$3,426.64
+2.33%
WBTC
$86,332.12
+3.11%
WBETH
$3,042.89
+2.19%
LINK
$14.38
+0.72%
XMR
$546.14
-0.32%
USDS
$0.9998
-0.01%
ADA
$0.2572
+4.30%
WETH
$2,746.94
+2.03%
RAIN
$0.0116
-5.27%
CBBTC
$86,348.55
+3.07%
XLM
$0.2258
+1.26%
USDe
$1
-0.03%
NEAR
$4.92
-5.44%
BCH
$316.60
+3.03%
weETH
$3,033.36
+2.06%
AETHWETH
$2,765.65
+3.04%
UNI
$9.05
+0.34%
BTCB
$86,347.03
+3.13%
LTC
$70.11
+4.44%
USD1
$1
+0.01%
AVAX
$11.16
+1.11%
DEL
$0.4304
-0.40%
DAI
$0.9995
-0.01%
CC
$0.1225
-0.60%
SUI
$1.19
+2.66%
HBAR
$0.1062
+1.33%
TON
$1.55
+3.41%
USDT0
$0.9994
-0.00%
PYUSD
$1.00
+0.05%
SHIB
$0.0{5}594
+3.66%
TAO
$312.90
+2.12%
AETHUSDT
$0.9998
+0.02%
AAVE
$185.20
+12.47%
QNT
$233.30
-19.17%
CRO
$0.0691
-1.22%
OKB
$122.37
+1.17%
ONDO
$0.5069
+1.75%
MNT
$0.6771
-1.83%
PUMP
$0.005789
+4.23%
XAUT
$4,184.81
+0.62%
SKY
$0.08864
+13.19%
DOT
$1.22
+0.49%
ENA
$0.2464
-5.19%
ASTER
$0.7542
+1.74%
PEPE
$0.0{5}458
+6.26%
PAXG
$4,189.13
+0.55%
BFUSD
$0.9995
+0.00%
ICP
$3.29
-0.63%
JITOSOL
$158.00
+2.71%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
-0.01%
WLD
$0.5437
+4.20%
HTX
$0.0{5}1682
+0.96%
USDD
$0.9997
-0.02%
WLFI
$0.0562
+1.81%
RLUSD
$1.00
-0.04%
VVV
$29.96
+7.69%
USDf
$0.996
-0.01%
ETC
$9.15
+3.04%
BGB
$2.00
+0.87%
WTRX
$0.3348
-0.56%
M
$1.06
+2.85%
BNSOL
$138.20
+3.83%
GT
$11.14
+0.09%
sUSDe
$1.25
+0.03%
WBNB
$775.98
+1.01%
ARB
$0.2068
+3.97%
POL
$0.1095
-1.79%
KAS
$0.04287
+0.19%
ALGO
$0.1306
+2.43%
JST
$0.1284
-4.28%
RSETH
$2,939.62
+1.06%
JUP
$0.3306
+2.54%
CTM
$0.233
+1.01%
KHYPE
$92.30
+1.00%
RNDR
$1.98
+3.48%
RETH
$3,206.88
+1.76%
LBTC
$86,624.79
+3.33%
MORPHO
$2.65
+7.30%
KCS
$7.39
-0.28%
LIT
$3.86
-2.97%
JLP
$4.93
+2.09%
SNBNB
$805.00
+1.07%
CAKE
$2.62
+0.77%
ATOM
$1.75
-0.34%
METH
$3,026.26
+2.72%
強気 0弱気 0