VIX波动率指数日涨跌幅报0.31%
2026-10-02 12:51:00
币界网美股数据：VIX波动率指数较前一交易日上涨0.31%。该变动按相邻两个日终收盘值计算，是收盘对收盘的历史变动，不是盘中实时涨跌。 数据日期 2026-10-01。
強気 0
弱気 0共有先 
出典：互联网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.07134
+12.38%
BTC
$85,887.13
+2.69%
GAME
$40.91
+0.47%
ETH
$2,725.60
+1.24%
USDT
$0.9996
+0.02%
BNB
$775.18
+1.11%
XRP
$1.52
+2.00%
USDC
$1.00
-0.02%
SOL
$121.22
+2.63%
TRX
$0.3342
-1.04%
MARS
$0.07426
+0.05%
HYPE
$89.66
+0.91%
stETH
$2,726.93
+0.98%
ZEC
$1,376.58
-2.79%
DOGE
$0.09573
+1.01%
WSTETH
$3,396.96
+0.93%
WBTC
$85,850.14
+2.93%
WBETH
$3,015.57
+1.23%
LINK
$14.28
-0.27%
XMR
$547.94
+0.52%
USDS
$0.9999
+0.00%
WETH
$2,728.34
+1.01%
ADA
$0.2534
+1.32%
RAIN
$0.01206
-1.89%
CBBTC
$85,948.96
+2.40%
XLM
$0.2218
-1.42%
USDe
$1
-0.04%
NEAR
$4.95
-8.20%
BCH
$314.20
+2.45%
weETH
$3,012.81
+1.15%
UNI
$9.07
+2.52%
AETHWETH
$2,728.79
+1.66%
BTCB
$85,900.74
+2.60%
LTC
$69.90
+4.11%
USD1
$1
+0.01%
DEL
$0.4311
-0.65%
AVAX
$11.04
-0.11%
DAI
$0.9995
-0.03%
SUI
$1.17
+1.50%
CC
$0.1194
-3.77%
HBAR
$0.1037
-1.85%
TON
$1.55
+2.56%
USDT0
$0.9995
-0.04%
PYUSD
$1.00
+0.03%
SHIB
$0.0{5}59
+2.25%
TAO
$307.90
+0.00%
AETHUSDT
$0.9998
-0.01%
AAVE
$184.50
+11.10%
QNT
$228.61
-21.70%
CRO
$0.06841
+0.19%
OKB
$122.07
+0.54%
ONDO
$0.5018
-0.55%
MNT
$0.6771
-2.21%
PUMP
$0.006084
+4.93%
XAUT
$4,186.05
+0.53%
DOT
$1.22
-1.54%
ENA
$0.2458
-8.28%
SKY
$0.08415
+7.64%
ASTER
$0.7496
-1.70%
PAXG
$4,190.15
+0.43%
PEPE
$0.0{5}451
+3.92%
BFUSD
$0.9995
+0.00%
ICP
$3.27
-1.44%
JITOSOL
$158.00
+2.97%
syrupUSDC
$1.19
+0.04%
USDG
$1.00
-0.01%
WLFI
$0.0562
+1.44%
RLUSD
$1.00
-0.01%
WLD
$0.5311
+0.26%
HTX
$0.0{5}1616
-3.00%
ETC
$9.08
+1.34%
BGB
$1.99
+0.74%
WTRX
$0.3341
-0.96%
VVV
$28.28
+2.21%
M
$1.05
+1.03%
USDf
$0.9967
+0.18%
BNSOL
$137.20
+2.54%
GT
$11.04
-0.45%
sUSDe
$1.25
+0.03%
WBNB
$776.56
+1.01%
ARB
$0.2038
+1.54%
POL
$0.1102
-1.89%
ALGO
$0.1305
+2.03%
JST
$0.1301
-2.82%
KAS
$0.04216
-2.81%
RSETH
$2,939.62
+1.63%
JUP
$0.3317
+2.19%
KHYPE
$92.18
+1.04%
CTM
$0.2344
+1.34%
LBTC
$86,383.31
+2.64%
RNDR
$1.96
+2.58%
RETH
$3,187.17
+0.74%
USDD
$0.9988
-0.18%
MORPHO
$2.61
+4.28%
KCS
$7.38
-0.45%
LIT
$3.84
-5.05%
JLP
$4.91
+1.59%
SNBNB
$805.09
+0.66%
CAKE
$2.60
+0.27%
ATOM
$1.72
-2.60%
CATE
$0.07134
+12.38%
BTC
$85,887.13
+2.69%
GAME
$40.91
+0.47%
ETH
$2,725.60
+1.24%
USDT
$0.9996
+0.02%
BNB
$775.18
+1.11%
XRP
$1.52
+2.00%
USDC
$1.00
-0.02%
SOL
$121.22
+2.63%
TRX
$0.3342
-1.04%
MARS
$0.07426
+0.05%
HYPE
$89.66
+0.91%
stETH
$2,726.93
+0.98%
ZEC
$1,376.58
-2.79%
DOGE
$0.09573
+1.01%
WSTETH
$3,396.96
+0.93%
WBTC
$85,850.14
+2.93%
WBETH
$3,015.57
+1.23%
LINK
$14.28
-0.27%
XMR
$547.94
+0.52%
USDS
$0.9999
+0.00%
WETH
$2,728.34
+1.01%
ADA
$0.2534
+1.32%
RAIN
$0.01206
-1.89%
CBBTC
$85,948.96
+2.40%
XLM
$0.2218
-1.42%
USDe
$1
-0.04%
NEAR
$4.95
-8.20%
BCH
$314.20
+2.45%
weETH
$3,012.81
+1.15%
UNI
$9.07
+2.52%
AETHWETH
$2,728.79
+1.66%
BTCB
$85,900.74
+2.60%
LTC
$69.90
+4.11%
USD1
$1
+0.01%
DEL
$0.4311
-0.65%
AVAX
$11.04
-0.11%
DAI
$0.9995
-0.03%
SUI
$1.17
+1.50%
CC
$0.1194
-3.77%
HBAR
$0.1037
-1.85%
TON
$1.55
+2.56%
USDT0
$0.9995
-0.04%
PYUSD
$1.00
+0.03%
SHIB
$0.0{5}59
+2.25%
TAO
$307.90
+0.00%
AETHUSDT
$0.9998
-0.01%
AAVE
$184.50
+11.10%
QNT
$228.61
-21.70%
CRO
$0.06841
+0.19%
OKB
$122.07
+0.54%
ONDO
$0.5018
-0.55%
MNT
$0.6771
-2.21%
PUMP
$0.006084
+4.93%
XAUT
$4,186.05
+0.53%
DOT
$1.22
-1.54%
ENA
$0.2458
-8.28%
SKY
$0.08415
+7.64%
ASTER
$0.7496
-1.70%
PAXG
$4,190.15
+0.43%
PEPE
$0.0{5}451
+3.92%
BFUSD
$0.9995
+0.00%
ICP
$3.27
-1.44%
JITOSOL
$158.00
+2.97%
syrupUSDC
$1.19
+0.04%
USDG
$1.00
-0.01%
WLFI
$0.0562
+1.44%
RLUSD
$1.00
-0.01%
WLD
$0.5311
+0.26%
HTX
$0.0{5}1616
-3.00%
ETC
$9.08
+1.34%
BGB
$1.99
+0.74%
WTRX
$0.3341
-0.96%
VVV
$28.28
+2.21%
M
$1.05
+1.03%
USDf
$0.9967
+0.18%
BNSOL
$137.20
+2.54%
GT
$11.04
-0.45%
sUSDe
$1.25
+0.03%
WBNB
$776.56
+1.01%
ARB
$0.2038
+1.54%
POL
$0.1102
-1.89%
ALGO
$0.1305
+2.03%
JST
$0.1301
-2.82%
KAS
$0.04216
-2.81%
RSETH
$2,939.62
+1.63%
JUP
$0.3317
+2.19%
KHYPE
$92.18
+1.04%
CTM
$0.2344
+1.34%
LBTC
$86,383.31
+2.64%
RNDR
$1.96
+2.58%
RETH
$3,187.17
+0.74%
USDD
$0.9988
-0.18%
MORPHO
$2.61
+4.28%
KCS
$7.38
-0.45%
LIT
$3.84
-5.05%
JLP
$4.91
+1.59%
SNBNB
$805.09
+0.66%
CAKE
$2.60
+0.27%
ATOM
$1.72
-2.60%
強気 0弱気 0