登入
NVDA
213.43
-1.95
-0.91%
AAPL
348.63
+4.80
+1.40%
MSFT
520.89
-10.12
-1.91%
GOOGL
283.86
-41.03
-12.63%
GOOG
281.94
-39.95
-12.41%
AMZN
245.71
-8.89
-3.49%
TSM
432.90
-6.62
-1.51%
SPCX
143.49
-1.74
-1.20%
AVGO
342.34
-9.47
-2.69%
TSLA
405.29
+1.07
+0.26%
META
623.70
+11.21
+1.83%
LLY
1,374.74
+86.44
+6.71%
SKHY
162.53
-2.17
-1.32%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
948.85
-34.38
-3.50%
WMT
120.78
+2.01
+1.69%
AMD
565.74
-12.71
-2.20%
JPM
345.40
+6.10
+1.80%
XOM
182.60
+0.58
+0.32%
V
410.16
+9.55
+2.39%
ASML
1,680.91
+18.06
+1.09%
JNJ
274.87
+3.83
+1.41%
MA
638.68
+28.37
+4.65%
ABBV
290.28
+4.29
+1.50%
INTC
92.59
-2.94
-3.08%
PLTR
194.40
-2.41
-1.22%
CVX
230.32
+1.12
+0.49%
COST
989.38
+6.65
+0.68%
CSCO
108.81
-1.48
-1.34%
ORCL
140.20
-4.34
-3.00%
KO
92.55
+0.81
+0.89%
PG
159.14
+0.88
+0.56%
UNH
407.44
+0.34
+0.08%
MRK
148.12
+7.19
+5.10%
BAC
51.97
+1.12
+2.20%
AMAT
417.70
+1.70
+0.41%
HD
324.84
+7.28
+2.29%
GE
312.78
+11.65
+3.87%
LRCX
257.92
+4.09
+1.61%
PM
205.66
+3.02
+1.49%
SMFG
24.71
+0.56
+2.34%
SHEL
107.99
+2.80
+2.66%
DELL
486.47
-7.32
-1.48%
PANW
372.97
-21.52
-5.46%
CAT
660.66
-52.73
-7.39%
NVS
160.30
+4.21
+2.70%
MS
192.51
+2.38
+1.25%
HSBC
87.05
+0.68
+0.79%
RY
207.50
+2.73
+1.33%
TM
196.40
+1.54
+0.79%
TXN
307.54
-2.29
-0.74%
GS
936.58
+11.41
+1.23%
SAP
232.56
-4.37
-1.84%
RTX
200.75
+4.91
+2.51%
AZN
174.23
+4.72
+2.78%
CRWD
257.04
-9.62
-3.61%
MUFG
21.97
+0.51
+2.35%
TMO
703.60
-0.55
-0.08%
WFC
85.44
+1.76
+2.11%
NFLX
61.74
-0.26
-0.41%
AMGN
461.70
+9.87
+2.18%
BABA
99.96
-1.00
-0.99%
ARM
227.07
-8.84
-3.75%
GEV
905.84
+27.80
+3.17%
IBM
253.13
-0.09
-0.04%
ANET
185.73
-0.99
-0.53%
LIN
501.24
-6.92
-1.36%
KLAC
170.15
+11.38
+7.17%
AXP
325.95
+8.01
+2.52%
SHOP
166.04
-2.18
-1.30%
C
126.88
+2.77
+2.23%
TD
127.60
+1.14
+0.90%
TTE
94.24
+1.36
+1.46%
ADI
426.21
-2.06
-0.48%
BHP
80.73
-1.49
-1.81%
APH
83.16
+2.19
+2.71%
GILD
161.57
+2.37
+1.49%
SNDK
1,365.20
-39.57
-2.82%
KOF
115.30
+0.06
+0.05%
QCOM
180.75
-2.22
-1.21%
MRVL
218.63
-33.02
-13.12%
DIS
110.55
+1.51
+1.38%
CRM
229.55
-12.56
-5.19%
VZ
44.10
+0.92
+2.12%
PEP
133.09
+0.46
+0.35%
BLK
1,170.65
+12.77
+1.10%
MCD
255.02
+4.52
+1.80%
COP
149.53
+0.47
+0.32%
ABT
103.72
+1.08
+1.05%
UNP
300.26
+2.46
+0.82%
DE
650.85
+10.18
+1.59%
NEE
82.49
+1.47
+1.81%
SAN
11.75
+0.06
+0.47%
NVO
38.79
+0.49
+1.29%
WELL
233.67
+6.46
+2.85%
PFE
29.78
+0.33
+1.12%
DHR
235.74
+1.67
+0.71%
ACN
243.40
+8.24
+3.50%
SCCO
190.53
-3.38
-1.74%
NVDA
213.43
-1.95
-0.91%
AAPL
348.63
+4.80
+1.40%
MSFT
520.89
-10.12
-1.91%
GOOGL
283.86
-41.03
-12.63%
GOOG
281.94
-39.95
-12.41%
AMZN
245.71
-8.89
-3.49%
TSM
432.90
-6.62
-1.51%
SPCX
143.49
-1.74
-1.20%
AVGO
342.34
-9.47
-2.69%
TSLA
405.29
+1.07
+0.26%
META
623.70
+11.21
+1.83%
LLY
1,374.74
+86.44
+6.71%
SKHY
162.53
-2.17
-1.32%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
948.85
-34.38
-3.50%
WMT
120.78
+2.01
+1.69%
AMD
565.74
-12.71
-2.20%
JPM
345.40
+6.10
+1.80%
XOM
182.60
+0.58
+0.32%
V
410.16
+9.55
+2.39%
ASML
1,680.91
+18.06
+1.09%
JNJ
274.87
+3.83
+1.41%
MA
638.68
+28.37
+4.65%
ABBV
290.28
+4.29
+1.50%
INTC
92.59
-2.94
-3.08%
PLTR
194.40
-2.41
-1.22%
CVX
230.32
+1.12
+0.49%
COST
989.38
+6.65
+0.68%
CSCO
108.81
-1.48
-1.34%
ORCL
140.20
-4.34
-3.00%
KO
92.55
+0.81
+0.89%
PG
159.14
+0.88
+0.56%
UNH
407.44
+0.34
+0.08%
MRK
148.12
+7.19
+5.10%
BAC
51.97
+1.12
+2.20%
AMAT
417.70
+1.70
+0.41%
HD
324.84
+7.28
+2.29%
GE
312.78
+11.65
+3.87%
LRCX
257.92
+4.09
+1.61%
PM
205.66
+3.02
+1.49%
SMFG
24.71
+0.56
+2.34%
SHEL
107.99
+2.80
+2.66%
DELL
486.47
-7.32
-1.48%
PANW
372.97
-21.52
-5.46%
CAT
660.66
-52.73
-7.39%
NVS
160.30
+4.21
+2.70%
MS
192.51
+2.38
+1.25%
HSBC
87.05
+0.68
+0.79%
RY
207.50
+2.73
+1.33%
TM
196.40
+1.54
+0.79%
TXN
307.54
-2.29
-0.74%
GS
936.58
+11.41
+1.23%
SAP
232.56
-4.37
-1.84%
RTX
200.75
+4.91
+2.51%
AZN
174.23
+4.72
+2.78%
CRWD
257.04
-9.62
-3.61%
MUFG
21.97
+0.51
+2.35%
TMO
703.60
-0.55
-0.08%
WFC
85.44
+1.76
+2.11%
NFLX
61.74
-0.26
-0.41%
AMGN
461.70
+9.87
+2.18%
BABA
99.96
-1.00
-0.99%
ARM
227.07
-8.84
-3.75%
GEV
905.84
+27.80
+3.17%
IBM
253.13
-0.09
-0.04%
ANET
185.73
-0.99
-0.53%
LIN
501.24
-6.92
-1.36%
KLAC
170.15
+11.38
+7.17%
AXP
325.95
+8.01
+2.52%
SHOP
166.04
-2.18
-1.30%
C
126.88
+2.77
+2.23%
TD
127.60
+1.14
+0.90%
TTE
94.24
+1.36
+1.46%
ADI
426.21
-2.06
-0.48%
BHP
80.73
-1.49
-1.81%
APH
83.16
+2.19
+2.71%
GILD
161.57
+2.37
+1.49%
SNDK
1,365.20
-39.57
-2.82%
KOF
115.30
+0.06
+0.05%
QCOM
180.75
-2.22
-1.21%
MRVL
218.63
-33.02
-13.12%
DIS
110.55
+1.51
+1.38%
CRM
229.55
-12.56
-5.19%
VZ
44.10
+0.92
+2.12%
PEP
133.09
+0.46
+0.35%
BLK
1,170.65
+12.77
+1.10%
MCD
255.02
+4.52
+1.80%
COP
149.53
+0.47
+0.32%
ABT
103.72
+1.08
+1.05%
UNP
300.26
+2.46
+0.82%
DE
650.85
+10.18
+1.59%
NEE
82.49
+1.47
+1.81%
SAN
11.75
+0.06
+0.47%
NVO
38.79
+0.49
+1.29%
WELL
233.67
+6.46
+2.85%
PFE
29.78
+0.33
+1.12%
DHR
235.74
+1.67
+0.71%
ACN
243.40
+8.24
+3.50%
SCCO
190.53
-3.38
-1.74%
