登入
NVDA
212.85
-2.53
-1.17%
AAPL
349.63
+5.80
+1.69%
MSFT
531.44
+0.43
+0.08%
GOOGL
281.94
-42.95
-13.22%
GOOG
279.56
-42.33
-13.15%
AMZN
242.76
-11.84
-4.65%
TSM
433.99
-5.52
-1.26%
SPCX
142.16
-3.07
-2.11%
AVGO
341.40
-10.41
-2.96%
TSLA
402.84
-1.38
-0.34%
META
617.27
+4.78
+0.78%
LLY
1,380.90
+92.59
+7.19%
SKHY
160.97
-3.73
-2.26%
MU
953.31
-29.93
-3.04%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.48
+1.71
+1.44%
AMD
569.56
-8.88
-1.54%
JPM
344.67
+5.37
+1.58%
XOM
183.27
+1.25
+0.69%
V
410.56
+9.96
+2.49%
JNJ
276.39
+5.35
+1.97%
ASML
1,658.05
-4.80
-0.29%
MA
638.23
+27.92
+4.57%
ABBV
291.34
+5.34
+1.87%
INTC
92.09
-3.44
-3.60%
PLTR
193.14
-3.67
-1.86%
CVX
232.01
+2.81
+1.23%
COST
991.64
+8.90
+0.91%
CSCO
109.99
-0.30
-0.27%
ORCL
140.51
-4.03
-2.79%
KO
92.66
+0.93
+1.01%
PG
160.00
+1.74
+1.10%
UNH
411.24
+4.14
+1.02%
MRK
147.35
+6.42
+4.56%
BAC
51.78
+0.93
+1.83%
AMAT
411.79
-4.21
-1.01%
HD
325.99
+8.43
+2.65%
PM
205.92
+3.28
+1.62%
LRCX
253.22
-0.60
-0.24%
GE
304.14
+3.01
+1.00%
SMFG
24.72
+0.58
+2.40%
DELL
486.83
-6.96
-1.41%
SHEL
107.97
+2.78
+2.64%
PANW
376.23
-18.26
-4.63%
NVS
161.89
+5.81
+3.72%
MS
192.41
+2.28
+1.20%
HSBC
87.00
+0.63
+0.73%
CAT
644.16
-69.22
-9.70%
RY
206.76
+1.99
+0.97%
TM
195.81
+0.96
+0.49%
TXN
308.56
-1.27
-0.41%
GS
935.25
+10.07
+1.09%
SAP
232.76
-4.17
-1.76%
AZN
174.54
+5.03
+2.97%
RTX
198.76
+2.92
+1.49%
CRWD
255.70
-10.96
-4.11%
MUFG
21.97
+0.51
+2.35%
TMO
702.26
-1.90
-0.27%
WFC
85.06
+1.39
+1.66%
NFLX
61.64
-0.35
-0.57%
AMGN
465.29
+13.46
+2.98%
BABA
99.58
-1.38
-1.37%
ARM
226.97
-8.93
-3.79%
IBM
251.94
-1.28
-0.51%
LIN
510.49
+2.33
+0.46%
GEV
888.57
+10.54
+1.20%
ANET
183.57
-3.15
-1.69%
AXP
324.76
+6.82
+2.15%
KLAC
165.35
+6.58
+4.14%
SHOP
165.06
-3.16
-1.88%
C
125.89
+1.77
+1.43%
TD
127.31
+0.84
+0.67%
TTE
94.21
+1.33
+1.43%
ADI
427.15
-1.12
-0.26%
BHP
80.66
-1.56
-1.90%
APH
82.00
+1.04
+1.28%
GILD
162.88
+3.67
+2.31%
SNDK
1,353.37
-51.40
-3.66%
KOF
115.53
+0.29
+0.25%
MRVL
220.15
-31.50
-12.52%
QCOM
180.68
-2.29
-1.25%
DIS
110.22
+1.18
+1.08%
CRM
227.51
-14.60
-6.03%
VZ
44.05
+0.87
+2.01%
PEP
133.83
+1.20
+0.90%
BLK
1,174.29
+16.41
+1.42%
ABT
104.47
+1.83
+1.78%
MCD
255.45
+4.95
+1.98%
COP
149.89
+0.83
+0.56%
UNP
302.69
+4.89
+1.64%
NEE
82.44
+1.42
+1.75%
DE
636.92
-3.75
-0.59%
SAN
11.67
-0.02
-0.17%
NVO
38.65
+0.36
+0.94%
PFE
29.93
+0.48
+1.63%
WELL
232.27
+5.07
+2.23%
DHR
233.85
-0.22
-0.09%
ACN
243.40
+8.24
+3.50%
SCCO
188.46
-5.45
-2.81%
NVDA
212.85
-2.53
-1.17%
AAPL
349.63
+5.80
+1.69%
MSFT
531.44
+0.43
+0.08%
GOOGL
281.94
-42.95
-13.22%
GOOG
279.56
-42.33
-13.15%
AMZN
242.76
-11.84
-4.65%
TSM
433.99
-5.52
-1.26%
SPCX
142.16
-3.07
-2.11%
AVGO
341.40
-10.41
-2.96%
TSLA
402.84
-1.38
-0.34%
META
617.27
+4.78
+0.78%
LLY
1,380.90
+92.59
+7.19%
SKHY
160.97
-3.73
-2.26%
MU
953.31
-29.93
-3.04%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.48
+1.71
+1.44%
AMD
569.56
-8.88
-1.54%
JPM
344.67
+5.37
+1.58%
XOM
183.27
+1.25
+0.69%
V
410.56
+9.96
+2.49%
JNJ
276.39
+5.35
+1.97%
ASML
1,658.05
-4.80
-0.29%
MA
638.23
+27.92
+4.57%
ABBV
291.34
+5.34
+1.87%
INTC
92.09
-3.44
-3.60%
PLTR
193.14
-3.67
-1.86%
CVX
232.01
+2.81
+1.23%
COST
991.64
+8.90
+0.91%
CSCO
109.99
-0.30
-0.27%
ORCL
140.51
-4.03
-2.79%
KO
92.66
+0.93
+1.01%
PG
160.00
+1.74
+1.10%
UNH
411.24
+4.14
+1.02%
MRK
147.35
+6.42
+4.56%
BAC
51.78
+0.93
+1.83%
AMAT
411.79
-4.21
-1.01%
HD
325.99
+8.43
+2.65%
PM
205.92
+3.28
+1.62%
LRCX
253.22
-0.60
-0.24%
GE
304.14
+3.01
+1.00%
SMFG
24.72
+0.58
+2.40%
DELL
486.83
-6.96
-1.41%
SHEL
107.97
+2.78
+2.64%
PANW
376.23
-18.26
-4.63%
NVS
161.89
+5.81
+3.72%
MS
192.41
+2.28
+1.20%
HSBC
87.00
+0.63
+0.73%
CAT
644.16
-69.22
-9.70%
RY
206.76
+1.99
+0.97%
TM
195.81
+0.96
+0.49%
TXN
308.56
-1.27
-0.41%
GS
935.25
+10.07
+1.09%
SAP
232.76
-4.17
-1.76%
AZN
174.54
+5.03
+2.97%
RTX
198.76
+2.92
+1.49%
CRWD
255.70
-10.96
-4.11%
MUFG
21.97
+0.51
+2.35%
TMO
702.26
-1.90
-0.27%
WFC
85.06
+1.39
+1.66%
NFLX
61.64
-0.35
-0.57%
AMGN
465.29
+13.46
+2.98%
BABA
99.58
-1.38
-1.37%
ARM
226.97
-8.93
-3.79%
IBM
251.94
-1.28
-0.51%
LIN
510.49
+2.33
+0.46%
GEV
888.57
+10.54
+1.20%
ANET
183.57
-3.15
-1.69%
AXP
324.76
+6.82
+2.15%
KLAC
165.35
+6.58
+4.14%
SHOP
165.06
-3.16
-1.88%
C
125.89
+1.77
+1.43%
TD
127.31
+0.84
+0.67%
TTE
94.21
+1.33
+1.43%
ADI
427.15
-1.12
-0.26%
BHP
80.66
-1.56
-1.90%
APH
82.00
+1.04
+1.28%
GILD
162.88
+3.67
+2.31%
SNDK
1,353.37
-51.40
-3.66%
KOF
115.53
+0.29
+0.25%
MRVL
220.15
-31.50
-12.52%
QCOM
180.68
-2.29
-1.25%
DIS
110.22
+1.18
+1.08%
CRM
227.51
-14.60
-6.03%
VZ
44.05
+0.87
+2.01%
PEP
133.83
+1.20
+0.90%
BLK
1,174.29
+16.41
+1.42%
ABT
104.47
+1.83
+1.78%
MCD
255.45
+4.95
+1.98%
COP
149.89
+0.83
+0.56%
UNP
302.69
+4.89
+1.64%
NEE
82.44
+1.42
+1.75%
DE
636.92
-3.75
-0.59%
SAN
11.67
-0.02
-0.17%
NVO
38.65
+0.36
+0.94%
PFE
29.93
+0.48
+1.63%
WELL
232.27
+5.07
+2.23%
DHR
233.85
-0.22
-0.09%
ACN
243.40
+8.24
+3.50%
SCCO
188.46
-5.45
-2.81%
