登入
NVDA
212.92
-2.46
-1.14%
AAPL
349.57
+5.74
+1.67%
MSFT
530.92
-0.10
-0.02%
GOOGL
281.95
-42.94
-13.22%
GOOG
279.63
-42.26
-13.13%
AMZN
243.21
-11.39
-4.47%
TSM
434.16
-5.35
-1.22%
SPCX
142.18
-3.06
-2.10%
AVGO
341.76
-10.05
-2.86%
TSLA
402.87
-1.35
-0.33%
META
617.69
+5.20
+0.85%
LLY
1,383.46
+95.16
+7.39%
SKHY
161.13
-3.57
-2.17%
MU
954.37
-28.86
-2.94%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.40
+1.63
+1.37%
AMD
570.26
-8.19
-1.42%
JPM
344.56
+5.26
+1.55%
XOM
183.27
+1.25
+0.69%
V
410.30
+9.70
+2.42%
JNJ
276.37
+5.33
+1.97%
ASML
1,659.45
-3.40
-0.20%
MA
637.64
+27.32
+4.48%
ABBV
291.34
+5.34
+1.87%
INTC
92.34
-3.19
-3.34%
PLTR
193.17
-3.64
-1.85%
CVX
232.01
+2.81
+1.23%
COST
990.59
+7.86
+0.80%
CSCO
109.99
-0.30
-0.27%
ORCL
140.51
-4.04
-2.79%
KO
92.60
+0.87
+0.95%
PG
159.93
+1.67
+1.06%
UNH
410.66
+3.56
+0.87%
MRK
147.50
+6.57
+4.66%
BAC
51.77
+0.92
+1.81%
AMAT
412.61
-3.39
-0.81%
HD
325.45
+7.89
+2.48%
PM
205.92
+3.28
+1.62%
LRCX
253.66
-0.17
-0.07%
GE
304.34
+3.21
+1.07%
SMFG
24.72
+0.58
+2.40%
DELL
487.54
-6.25
-1.27%
SHEL
107.97
+2.78
+2.64%
PANW
375.11
-19.38
-4.91%
NVS
161.89
+5.81
+3.72%
MS
192.41
+2.28
+1.20%
HSBC
86.96
+0.59
+0.68%
CAT
644.28
-69.11
-9.69%
RY
206.76
+1.99
+0.97%
TM
195.81
+0.96
+0.49%
TXN
308.65
-1.18
-0.38%
GS
934.87
+9.70
+1.05%
SAP
232.52
-4.41
-1.86%
AZN
174.52
+5.01
+2.96%
RTX
198.76
+2.92
+1.49%
MUFG
21.97
+0.51
+2.35%
CRWD
254.52
-12.14
-4.55%
TMO
703.09
-1.06
-0.15%
WFC
85.00
+1.32
+1.58%
NFLX
61.63
-0.36
-0.59%
AMGN
465.29
+13.46
+2.98%
BABA
99.63
-1.33
-1.32%
ARM
227.45
-8.45
-3.58%
IBM
251.71
-1.51
-0.60%
GEV
890.00
+11.97
+1.36%
LIN
510.64
+2.48
+0.49%
ANET
183.57
-3.15
-1.69%
AXP
324.77
+6.83
+2.15%
KLAC
165.63
+6.86
+4.32%
SHOP
165.07
-3.15
-1.88%
C
125.77
+1.66
+1.33%
TD
127.31
+0.84
+0.67%
TTE
94.21
+1.33
+1.43%
ADI
427.23
-1.04
-0.24%
BHP
80.72
-1.50
-1.83%
APH
82.08
+1.12
+1.38%
GILD
162.69
+3.49
+2.19%
SNDK
1,354.13
-50.64
-3.60%
KOF
115.53
+0.29
+0.25%
MRVL
220.90
-30.75
-12.22%
QCOM
180.68
-2.29
-1.25%
DIS
110.11
+1.07
+0.98%
CRM
227.40
-14.71
-6.08%
VZ
44.05
+0.87
+2.01%
PEP
133.85
+1.22
+0.92%
BLK
1,174.29
+16.41
+1.42%
ABT
104.54
+1.90
+1.85%
MCD
255.28
+4.78
+1.91%
COP
149.89
+0.83
+0.56%
UNP
302.83
+5.03
+1.69%
NEE
82.39
+1.37
+1.69%
DE
637.97
-2.70
-0.42%
SAN
11.67
-0.02
-0.17%
NVO
38.68
+0.39
+1.02%
PFE
29.93
+0.48
+1.63%
WELL
232.32
+5.12
+2.25%
DHR
234.35
+0.28
+0.12%
ACN
243.40
+8.24
+3.50%
SCCO
188.46
-5.45
-2.81%
NVDA
212.92
-2.46
-1.14%
AAPL
349.57
+5.74
+1.67%
MSFT
530.92
-0.10
-0.02%
GOOGL
281.95
-42.94
-13.22%
GOOG
279.63
-42.26
-13.13%
AMZN
243.21
-11.39
-4.47%
TSM
434.16
-5.35
-1.22%
SPCX
142.18
-3.06
-2.10%
AVGO
341.76
-10.05
-2.86%
TSLA
402.87
-1.35
-0.33%
META
617.69
+5.20
+0.85%
LLY
1,383.46
+95.16
+7.39%
SKHY
161.13
-3.57
-2.17%
MU
954.37
-28.86
-2.94%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.40
+1.63
+1.37%
AMD
570.26
-8.19
-1.42%
JPM
344.56
+5.26
+1.55%
XOM
183.27
+1.25
+0.69%
V
410.30
+9.70
+2.42%
JNJ
276.37
+5.33
+1.97%
ASML
1,659.45
-3.40
-0.20%
MA
637.64
+27.32
+4.48%
ABBV
291.34
+5.34
+1.87%
INTC
92.34
-3.19
-3.34%
PLTR
193.17
-3.64
-1.85%
CVX
232.01
+2.81
+1.23%
COST
990.59
+7.86
+0.80%
CSCO
109.99
-0.30
-0.27%
ORCL
140.51
-4.04
-2.79%
KO
92.60
+0.87
+0.95%
PG
159.93
+1.67
+1.06%
UNH
410.66
+3.56
+0.87%
MRK
147.50
+6.57
+4.66%
BAC
51.77
+0.92
+1.81%
AMAT
412.61
-3.39
-0.81%
HD
325.45
+7.89
+2.48%
PM
205.92
+3.28
+1.62%
LRCX
253.66
-0.17
-0.07%
GE
304.34
+3.21
+1.07%
SMFG
24.72
+0.58
+2.40%
DELL
487.54
-6.25
-1.27%
SHEL
107.97
+2.78
+2.64%
PANW
375.11
-19.38
-4.91%
NVS
161.89
+5.81
+3.72%
MS
192.41
+2.28
+1.20%
HSBC
86.96
+0.59
+0.68%
CAT
644.28
-69.11
-9.69%
RY
206.76
+1.99
+0.97%
TM
195.81
+0.96
+0.49%
TXN
308.65
-1.18
-0.38%
GS
934.87
+9.70
+1.05%
SAP
232.52
-4.41
-1.86%
AZN
174.52
+5.01
+2.96%
RTX
198.76
+2.92
+1.49%
MUFG
21.97
+0.51
+2.35%
CRWD
254.52
-12.14
-4.55%
TMO
703.09
-1.06
-0.15%
WFC
85.00
+1.32
+1.58%
NFLX
61.63
-0.36
-0.59%
AMGN
465.29
+13.46
+2.98%
BABA
99.63
-1.33
-1.32%
ARM
227.45
-8.45
-3.58%
IBM
251.71
-1.51
-0.60%
GEV
890.00
+11.97
+1.36%
LIN
510.64
+2.48
+0.49%
ANET
183.57
-3.15
-1.69%
AXP
324.77
+6.83
+2.15%
KLAC
165.63
+6.86
+4.32%
SHOP
165.07
-3.15
-1.88%
C
125.77
+1.66
+1.33%
TD
127.31
+0.84
+0.67%
TTE
94.21
+1.33
+1.43%
ADI
427.23
-1.04
-0.24%
BHP
80.72
-1.50
-1.83%
APH
82.08
+1.12
+1.38%
GILD
162.69
+3.49
+2.19%
SNDK
1,354.13
-50.64
-3.60%
KOF
115.53
+0.29
+0.25%
MRVL
220.90
-30.75
-12.22%
QCOM
180.68
-2.29
-1.25%
DIS
110.11
+1.07
+0.98%
CRM
227.40
-14.71
-6.08%
VZ
44.05
+0.87
+2.01%
PEP
133.85
+1.22
+0.92%
BLK
1,174.29
+16.41
+1.42%
ABT
104.54
+1.90
+1.85%
MCD
255.28
+4.78
+1.91%
COP
149.89
+0.83
+0.56%
UNP
302.83
+5.03
+1.69%
NEE
82.39
+1.37
+1.69%
DE
637.97
-2.70
-0.42%
SAN
11.67
-0.02
-0.17%
NVO
38.68
+0.39
+1.02%
PFE
29.93
+0.48
+1.63%
WELL
232.32
+5.12
+2.25%
DHR
234.35
+0.28
+0.12%
ACN
243.40
+8.24
+3.50%
SCCO
188.46
-5.45
-2.81%
