登入
NVDA
213.21
-2.17
-1.01%
AAPL
348.94
+5.11
+1.48%
MSFT
522.62
-8.39
-1.58%
GOOGL
284.63
-40.26
-12.39%
GOOG
282.68
-39.21
-12.18%
AMZN
246.03
-8.57
-3.37%
TSM
432.18
-7.33
-1.67%
SPCX
143.71
-1.52
-1.05%
AVGO
341.63
-10.18
-2.89%
TSLA
405.19
+0.96
+0.24%
META
622.34
+9.85
+1.61%
LLY
1,374.47
+86.17
+6.69%
SKHY
162.71
-1.99
-1.21%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
947.69
-35.54
-3.61%
WMT
120.68
+1.91
+1.60%
AMD
564.51
-13.93
-2.41%
JPM
345.32
+6.01
+1.77%
XOM
182.90
+0.88
+0.48%
V
410.77
+10.17
+2.54%
JNJ
275.24
+4.20
+1.55%
ASML
1,672.96
+10.11
+0.61%
MA
637.10
+26.79
+4.39%
ABBV
290.49
+4.50
+1.57%
INTC
92.31
-3.22
-3.37%
PLTR
194.95
-1.86
-0.95%
CVX
230.69
+1.49
+0.65%
COST
989.09
+6.36
+0.65%
CSCO
108.80
-1.49
-1.35%
ORCL
139.60
-4.94
-3.42%
KO
92.55
+0.82
+0.89%
PG
159.07
+0.81
+0.51%
UNH
407.92
+0.82
+0.20%
MRK
148.23
+7.29
+5.18%
BAC
51.95
+1.09
+2.15%
AMAT
415.34
-0.66
-0.16%
HD
324.76
+7.20
+2.27%
GE
312.03
+10.90
+3.62%
PM
205.46
+2.82
+1.39%
LRCX
256.08
+2.26
+0.89%
SMFG
24.73
+0.58
+2.42%
SHEL
107.85
+2.66
+2.53%
DELL
485.24
-8.55
-1.73%
PANW
376.03
-18.46
-4.68%
NVS
160.41
+4.33
+2.77%
CAT
657.81
-55.58
-7.79%
MS
192.38
+2.25
+1.18%
HSBC
87.04
+0.67
+0.78%
RY
207.18
+2.41
+1.18%
TM
196.53
+1.68
+0.86%
TXN
307.13
-2.70
-0.87%
GS
935.07
+9.90
+1.07%
SAP
233.14
-3.79
-1.60%
RTX
200.71
+4.87
+2.49%
AZN
174.40
+4.89
+2.88%
CRWD
259.53
-7.13
-2.68%
MUFG
21.99
+0.53
+2.45%
TMO
703.86
-0.29
-0.04%
WFC
85.37
+1.70
+2.03%
NFLX
61.80
-0.19
-0.31%
AMGN
463.00
+11.16
+2.47%
BABA
100.07
-0.89
-0.88%
ARM
226.74
-9.16
-3.88%
IBM
253.35
+0.13
+0.05%
GEV
903.49
+25.45
+2.90%
ANET
185.32
-1.40
-0.75%
LIN
502.58
-5.58
-1.10%
KLAC
168.94
+10.17
+6.41%
AXP
325.96
+8.02
+2.52%
SHOP
166.54
-1.68
-1.00%
C
126.84
+2.73
+2.20%
TD
127.52
+1.06
+0.84%
TTE
94.30
+1.42
+1.53%
ADI
425.36
-2.91
-0.68%
BHP
80.60
-1.62
-1.97%
APH
82.72
+1.76
+2.17%
GILD
161.87
+2.67
+1.68%
SNDK
1,360.29
-44.48
-3.17%
KOF
115.43
+0.19
+0.16%
QCOM
180.30
-2.67
-1.46%
MRVL
218.56
-33.09
-13.15%
DIS
110.52
+1.48
+1.35%
CRM
230.65
-11.46
-4.73%
VZ
44.20
+1.01
+2.35%
BLK
1,172.65
+14.77
+1.28%
PEP
133.08
+0.45
+0.34%
MCD
255.01
+4.51
+1.80%
COP
149.64
+0.58
+0.39%
ABT
103.69
+1.05
+1.02%
UNP
300.38
+2.58
+0.87%
DE
647.93
+7.26
+1.13%
NEE
82.46
+1.44
+1.78%
SAN
11.74
+0.05
+0.43%
NVO
38.84
+0.55
+1.44%
WELL
233.93
+6.72
+2.96%
PFE
29.82
+0.36
+1.24%
DHR
235.70
+1.63
+0.69%
ACN
243.40
+8.24
+3.50%
SCCO
190.05
-3.87
-1.99%
NVDA
213.21
-2.17
-1.01%
AAPL
348.94
+5.11
+1.48%
MSFT
522.62
-8.39
-1.58%
GOOGL
284.63
-40.26
-12.39%
GOOG
282.68
-39.21
-12.18%
AMZN
246.03
-8.57
-3.37%
TSM
432.18
-7.33
-1.67%
SPCX
143.71
-1.52
-1.05%
AVGO
341.63
-10.18
-2.89%
TSLA
405.19
+0.96
+0.24%
META
622.34
+9.85
+1.61%
LLY
1,374.47
+86.17
+6.69%
SKHY
162.71
-1.99
-1.21%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
947.69
-35.54
-3.61%
WMT
120.68
+1.91
+1.60%
AMD
564.51
-13.93
-2.41%
JPM
345.32
+6.01
+1.77%
XOM
182.90
+0.88
+0.48%
V
410.77
+10.17
+2.54%
JNJ
275.24
+4.20
+1.55%
ASML
1,672.96
+10.11
+0.61%
MA
637.10
+26.79
+4.39%
ABBV
290.49
+4.50
+1.57%
INTC
92.31
-3.22
-3.37%
PLTR
194.95
-1.86
-0.95%
CVX
230.69
+1.49
+0.65%
COST
989.09
+6.36
+0.65%
CSCO
108.80
-1.49
-1.35%
ORCL
139.60
-4.94
-3.42%
KO
92.55
+0.82
+0.89%
PG
159.07
+0.81
+0.51%
UNH
407.92
+0.82
+0.20%
MRK
148.23
+7.29
+5.18%
BAC
51.95
+1.09
+2.15%
AMAT
415.34
-0.66
-0.16%
HD
324.76
+7.20
+2.27%
GE
312.03
+10.90
+3.62%
PM
205.46
+2.82
+1.39%
LRCX
256.08
+2.26
+0.89%
SMFG
24.73
+0.58
+2.42%
SHEL
107.85
+2.66
+2.53%
DELL
485.24
-8.55
-1.73%
PANW
376.03
-18.46
-4.68%
NVS
160.41
+4.33
+2.77%
CAT
657.81
-55.58
-7.79%
MS
192.38
+2.25
+1.18%
HSBC
87.04
+0.67
+0.78%
RY
207.18
+2.41
+1.18%
TM
196.53
+1.68
+0.86%
TXN
307.13
-2.70
-0.87%
GS
935.07
+9.90
+1.07%
SAP
233.14
-3.79
-1.60%
RTX
200.71
+4.87
+2.49%
AZN
174.40
+4.89
+2.88%
CRWD
259.53
-7.13
-2.68%
MUFG
21.99
+0.53
+2.45%
TMO
703.86
-0.29
-0.04%
WFC
85.37
+1.70
+2.03%
NFLX
61.80
-0.19
-0.31%
AMGN
463.00
+11.16
+2.47%
BABA
100.07
-0.89
-0.88%
ARM
226.74
-9.16
-3.88%
IBM
253.35
+0.13
+0.05%
GEV
903.49
+25.45
+2.90%
ANET
185.32
-1.40
-0.75%
LIN
502.58
-5.58
-1.10%
KLAC
168.94
+10.17
+6.41%
AXP
325.96
+8.02
+2.52%
SHOP
166.54
-1.68
-1.00%
C
126.84
+2.73
+2.20%
TD
127.52
+1.06
+0.84%
TTE
94.30
+1.42
+1.53%
ADI
425.36
-2.91
-0.68%
BHP
80.60
-1.62
-1.97%
APH
82.72
+1.76
+2.17%
GILD
161.87
+2.67
+1.68%
SNDK
1,360.29
-44.48
-3.17%
KOF
115.43
+0.19
+0.16%
QCOM
180.30
-2.67
-1.46%
MRVL
218.56
-33.09
-13.15%
DIS
110.52
+1.48
+1.35%
CRM
230.65
-11.46
-4.73%
VZ
44.20
+1.01
+2.35%
BLK
1,172.65
+14.77
+1.28%
PEP
133.08
+0.45
+0.34%
MCD
255.01
+4.51
+1.80%
COP
149.64
+0.58
+0.39%
ABT
103.69
+1.05
+1.02%
UNP
300.38
+2.58
+0.87%
DE
647.93
+7.26
+1.13%
NEE
82.46
+1.44
+1.78%
SAN
11.74
+0.05
+0.43%
NVO
38.84
+0.55
+1.44%
WELL
233.93
+6.72
+2.96%
PFE
29.82
+0.36
+1.24%
DHR
235.70
+1.63
+0.69%
ACN
243.40
+8.24
+3.50%
SCCO
190.05
-3.87
-1.99%
