登入
NVDA
213.14
-2.24
-1.04%
AAPL
348.99
+5.16
+1.50%
MSFT
522.83
-8.19
-1.54%
GOOGL
284.47
-40.42
-12.44%
GOOG
282.52
-39.37
-12.23%
AMZN
245.93
-8.67
-3.41%
TSM
432.21
-7.30
-1.66%
SPCX
143.71
-1.52
-1.05%
AVGO
341.70
-10.11
-2.87%
TSLA
404.94
+0.71
+0.18%
META
622.40
+9.91
+1.62%
LLY
1,374.54
+86.24
+6.69%
SKHY
162.50
-2.20
-1.34%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
946.94
-36.29
-3.69%
WMT
120.74
+1.97
+1.66%
AMD
564.37
-14.07
-2.43%
JPM
345.28
+5.98
+1.76%
XOM
182.81
+0.79
+0.43%
V
410.63
+10.03
+2.50%
JNJ
275.08
+4.04
+1.49%
ASML
1,673.26
+10.41
+0.63%
MA
637.14
+26.83
+4.40%
ABBV
290.44
+4.45
+1.56%
INTC
92.19
-3.34
-3.50%
PLTR
195.00
-1.81
-0.92%
CVX
230.63
+1.43
+0.62%
COST
989.35
+6.62
+0.67%
CSCO
108.66
-1.63
-1.48%
ORCL
139.69
-4.85
-3.36%
KO
92.57
+0.83
+0.91%
PG
159.11
+0.84
+0.53%
UNH
407.89
+0.79
+0.19%
MRK
148.10
+7.17
+5.09%
BAC
51.93
+1.07
+2.11%
AMAT
415.40
-0.60
-0.14%
HD
324.77
+7.21
+2.27%
GE
312.20
+11.07
+3.68%
PM
205.44
+2.80
+1.38%
LRCX
256.07
+2.25
+0.89%
SMFG
24.72
+0.57
+2.38%
SHEL
107.80
+2.61
+2.48%
DELL
485.37
-8.42
-1.71%
PANW
375.65
-18.84
-4.78%
NVS
160.45
+4.37
+2.80%
CAT
657.67
-55.71
-7.81%
MS
192.37
+2.24
+1.18%
HSBC
86.98
+0.61
+0.71%
RY
207.18
+2.41
+1.18%
TM
196.53
+1.68
+0.86%
TXN
307.12
-2.71
-0.87%
GS
935.03
+9.86
+1.07%
SAP
233.12
-3.81
-1.61%
RTX
200.88
+5.04
+2.57%
AZN
174.46
+4.95
+2.92%
CRWD
259.11
-7.55
-2.83%
MUFG
21.98
+0.52
+2.42%
TMO
703.79
-0.36
-0.05%
WFC
85.36
+1.69
+2.02%
NFLX
61.79
-0.20
-0.32%
AMGN
462.81
+10.98
+2.43%
BABA
100.04
-0.92
-0.91%
ARM
226.75
-9.15
-3.88%
IBM
253.26
+0.04
+0.01%
GEV
903.49
+25.46
+2.90%
ANET
185.22
-1.50
-0.80%
LIN
502.23
-5.93
-1.17%
KLAC
169.05
+10.28
+6.47%
AXP
325.83
+7.89
+2.48%
SHOP
166.34
-1.88
-1.12%
C
126.74
+2.63
+2.12%
TD
127.52
+1.06
+0.84%
TTE
94.25
+1.37
+1.48%
ADI
425.15
-3.12
-0.73%
BHP
80.57
-1.65
-2.01%
APH
82.77
+1.81
+2.24%
GILD
161.82
+2.62
+1.65%
SNDK
1,359.74
-45.03
-3.21%
KOF
115.43
+0.19
+0.16%
QCOM
180.20
-2.77
-1.51%
MRVL
219.01
-32.64
-12.97%
DIS
110.53
+1.49
+1.37%
CRM
230.73
-11.38
-4.70%
VZ
44.21
+1.03
+2.39%
PEP
133.08
+0.45
+0.34%
BLK
1,170.96
+13.07
+1.13%
MCD
255.14
+4.63
+1.85%
COP
149.63
+0.57
+0.38%
ABT
103.73
+1.09
+1.06%
UNP
300.38
+2.58
+0.87%
DE
647.13
+6.46
+1.01%
NEE
82.47
+1.45
+1.79%
SAN
11.74
+0.04
+0.38%
NVO
38.83
+0.54
+1.41%
WELL
233.87
+6.67
+2.94%
PFE
29.82
+0.36
+1.24%
DHR
235.73
+1.66
+0.71%
ACN
243.40
+8.24
+3.50%
SCCO
190.01
-3.90
-2.01%
NVDA
213.14
-2.24
-1.04%
AAPL
348.99
+5.16
+1.50%
MSFT
522.83
-8.19
-1.54%
GOOGL
284.47
-40.42
-12.44%
GOOG
282.52
-39.37
-12.23%
AMZN
245.93
-8.67
-3.41%
TSM
432.21
-7.30
-1.66%
SPCX
143.71
-1.52
-1.05%
AVGO
341.70
-10.11
-2.87%
TSLA
404.94
+0.71
+0.18%
META
622.40
+9.91
+1.62%
LLY
1,374.54
+86.24
+6.69%
SKHY
162.50
-2.20
-1.34%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
946.94
-36.29
-3.69%
WMT
120.74
+1.97
+1.66%
AMD
564.37
-14.07
-2.43%
JPM
345.28
+5.98
+1.76%
XOM
182.81
+0.79
+0.43%
V
410.63
+10.03
+2.50%
JNJ
275.08
+4.04
+1.49%
ASML
1,673.26
+10.41
+0.63%
MA
637.14
+26.83
+4.40%
ABBV
290.44
+4.45
+1.56%
INTC
92.19
-3.34
-3.50%
PLTR
195.00
-1.81
-0.92%
CVX
230.63
+1.43
+0.62%
COST
989.35
+6.62
+0.67%
CSCO
108.66
-1.63
-1.48%
ORCL
139.69
-4.85
-3.36%
KO
92.57
+0.83
+0.91%
PG
159.11
+0.84
+0.53%
UNH
407.89
+0.79
+0.19%
MRK
148.10
+7.17
+5.09%
BAC
51.93
+1.07
+2.11%
AMAT
415.40
-0.60
-0.14%
HD
324.77
+7.21
+2.27%
GE
312.20
+11.07
+3.68%
PM
205.44
+2.80
+1.38%
LRCX
256.07
+2.25
+0.89%
SMFG
24.72
+0.57
+2.38%
SHEL
107.80
+2.61
+2.48%
DELL
485.37
-8.42
-1.71%
PANW
375.65
-18.84
-4.78%
NVS
160.45
+4.37
+2.80%
CAT
657.67
-55.71
-7.81%
MS
192.37
+2.24
+1.18%
HSBC
86.98
+0.61
+0.71%
RY
207.18
+2.41
+1.18%
TM
196.53
+1.68
+0.86%
TXN
307.12
-2.71
-0.87%
GS
935.03
+9.86
+1.07%
SAP
233.12
-3.81
-1.61%
RTX
200.88
+5.04
+2.57%
AZN
174.46
+4.95
+2.92%
CRWD
259.11
-7.55
-2.83%
MUFG
21.98
+0.52
+2.42%
TMO
703.79
-0.36
-0.05%
WFC
85.36
+1.69
+2.02%
NFLX
61.79
-0.20
-0.32%
AMGN
462.81
+10.98
+2.43%
BABA
100.04
-0.92
-0.91%
ARM
226.75
-9.15
-3.88%
IBM
253.26
+0.04
+0.01%
GEV
903.49
+25.46
+2.90%
ANET
185.22
-1.50
-0.80%
LIN
502.23
-5.93
-1.17%
KLAC
169.05
+10.28
+6.47%
AXP
325.83
+7.89
+2.48%
SHOP
166.34
-1.88
-1.12%
C
126.74
+2.63
+2.12%
TD
127.52
+1.06
+0.84%
TTE
94.25
+1.37
+1.48%
ADI
425.15
-3.12
-0.73%
BHP
80.57
-1.65
-2.01%
APH
82.77
+1.81
+2.24%
GILD
161.82
+2.62
+1.65%
SNDK
1,359.74
-45.03
-3.21%
KOF
115.43
+0.19
+0.16%
QCOM
180.20
-2.77
-1.51%
MRVL
219.01
-32.64
-12.97%
DIS
110.53
+1.49
+1.37%
CRM
230.73
-11.38
-4.70%
VZ
44.21
+1.03
+2.39%
PEP
133.08
+0.45
+0.34%
BLK
1,170.96
+13.07
+1.13%
MCD
255.14
+4.63
+1.85%
COP
149.63
+0.57
+0.38%
ABT
103.73
+1.09
+1.06%
UNP
300.38
+2.58
+0.87%
DE
647.13
+6.46
+1.01%
NEE
82.47
+1.45
+1.79%
SAN
11.74
+0.04
+0.38%
NVO
38.83
+0.54
+1.41%
WELL
233.87
+6.67
+2.94%
PFE
29.82
+0.36
+1.24%
DHR
235.73
+1.66
+0.71%
ACN
243.40
+8.24
+3.50%
SCCO
190.01
-3.90
-2.01%
