登入
NVDA
212.89
-2.49
-1.16%
AAPL
350.03
+6.20
+1.80%
MSFT
532.30
+1.28
+0.24%
GOOGL
281.54
-43.35
-13.34%
GOOG
279.40
-42.49
-13.20%
AMZN
242.78
-11.82
-4.64%
TSM
434.26
-5.25
-1.19%
SPCX
141.95
-3.28
-2.26%
AVGO
341.47
-10.34
-2.94%
TSLA
402.18
-2.04
-0.51%
META
617.40
+4.91
+0.80%
LLY
1,383.49
+95.19
+7.39%
SKHY
160.78
-3.92
-2.38%
A
755,649.06
+3469.05
+0.46%
MU
952.76
-30.47
-3.10%
B
503.49
+1.48
+0.29%
WMT
120.41
+1.64
+1.38%
AMD
569.18
-9.27
-1.60%
JPM
344.23
+4.93
+1.45%
XOM
183.74
+1.72
+0.94%
V
410.18
+9.58
+2.39%
JNJ
276.77
+5.73
+2.11%
ASML
1,655.30
-7.55
-0.45%
MA
637.88
+27.57
+4.52%
ABBV
291.95
+5.96
+2.08%
INTC
92.12
-3.41
-3.57%
PLTR
192.59
-4.22
-2.14%
CVX
232.65
+3.45
+1.51%
COST
990.60
+7.87
+0.80%
CSCO
110.01
-0.28
-0.25%
ORCL
140.12
-4.42
-3.06%
KO
92.65
+0.92
+1.00%
PG
160.04
+1.78
+1.12%
UNH
411.20
+4.10
+1.01%
MRK
147.69
+6.75
+4.79%
BAC
51.67
+0.82
+1.61%
AMAT
412.28
-3.72
-0.89%
HD
325.20
+7.64
+2.41%
PM
205.82
+3.18
+1.57%
LRCX
252.77
-1.05
-0.41%
GE
305.16
+4.03
+1.34%
SMFG
24.72
+0.58
+2.40%
DELL
487.66
-6.13
-1.24%
SHEL
108.16
+2.97
+2.82%
PANW
377.20
-17.29
-4.38%
NVS
161.93
+5.85
+3.75%
MS
192.44
+2.31
+1.22%
HSBC
86.89
+0.52
+0.60%
CAT
644.23
-69.15
-9.69%
RY
206.83
+2.06
+1.01%
TM
195.97
+1.12
+0.57%
TXN
307.83
-2.00
-0.65%
GS
934.14
+8.97
+0.97%
SAP
232.88
-4.05
-1.71%
AZN
174.65
+5.14
+3.03%
RTX
199.69
+3.85
+1.97%
CRWD
257.55
-9.11
-3.42%
MUFG
21.95
+0.49
+2.28%
TMO
703.18
-0.97
-0.14%
WFC
84.82
+1.15
+1.37%
NFLX
61.46
-0.53
-0.85%
AMGN
466.44
+14.61
+3.23%
BABA
99.43
-1.53
-1.52%
ARM
226.84
-9.06
-3.84%
IBM
252.15
-1.07
-0.42%
LIN
512.75
+4.58
+0.90%
GEV
891.46
+13.43
+1.53%
ANET
183.91
-2.81
-1.51%
AXP
323.88
+5.94
+1.87%
KLAC
165.18
+6.41
+4.04%
SHOP
164.28
-3.94
-2.34%
C
125.48
+1.37
+1.10%
TD
127.39
+0.93
+0.74%
TTE
94.16
+1.28
+1.38%
ADI
427.37
-0.90
-0.21%
BHP
80.47
-1.75
-2.13%
APH
82.28
+1.31
+1.62%
GILD
163.10
+3.90
+2.45%
SNDK
1,351.32
-53.45
-3.80%
KOF
115.54
+0.30
+0.26%
QCOM
180.18
-2.79
-1.52%
MRVL
219.03
-32.62
-12.96%
DIS
110.10
+1.05
+0.97%
CRM
227.25
-14.86
-6.14%
VZ
44.06
+0.88
+2.04%
PEP
133.68
+1.05
+0.79%
BLK
1,176.28
+18.39
+1.59%
MCD
255.39
+4.89
+1.95%
COP
150.40
+1.33
+0.90%
ABT
104.28
+1.64
+1.60%
UNP
302.70
+4.90
+1.65%
NEE
82.39
+1.36
+1.68%
DE
640.40
-0.27
-0.04%
SAN
11.67
-0.03
-0.21%
NVO
38.69
+0.40
+1.04%
WELL
232.60
+5.40
+2.38%
PFE
29.89
+0.43
+1.48%
DHR
234.82
+0.75
+0.32%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
NVDA
212.89
-2.49
-1.16%
AAPL
350.03
+6.20
+1.80%
MSFT
532.30
+1.28
+0.24%
GOOGL
281.54
-43.35
-13.34%
GOOG
279.40
-42.49
-13.20%
AMZN
242.78
-11.82
-4.64%
TSM
434.26
-5.25
-1.19%
SPCX
141.95
-3.28
-2.26%
AVGO
341.47
-10.34
-2.94%
TSLA
402.18
-2.04
-0.51%
META
617.40
+4.91
+0.80%
LLY
1,383.49
+95.19
+7.39%
SKHY
160.78
-3.92
-2.38%
A
755,649.06
+3469.05
+0.46%
MU
952.76
-30.47
-3.10%
B
503.49
+1.48
+0.29%
WMT
120.41
+1.64
+1.38%
AMD
569.18
-9.27
-1.60%
JPM
344.23
+4.93
+1.45%
XOM
183.74
+1.72
+0.94%
V
410.18
+9.58
+2.39%
JNJ
276.77
+5.73
+2.11%
ASML
1,655.30
-7.55
-0.45%
MA
637.88
+27.57
+4.52%
ABBV
291.95
+5.96
+2.08%
INTC
92.12
-3.41
-3.57%
PLTR
192.59
-4.22
-2.14%
CVX
232.65
+3.45
+1.51%
COST
990.60
+7.87
+0.80%
CSCO
110.01
-0.28
-0.25%
ORCL
140.12
-4.42
-3.06%
KO
92.65
+0.92
+1.00%
PG
160.04
+1.78
+1.12%
UNH
411.20
+4.10
+1.01%
MRK
147.69
+6.75
+4.79%
BAC
51.67
+0.82
+1.61%
AMAT
412.28
-3.72
-0.89%
HD
325.20
+7.64
+2.41%
PM
205.82
+3.18
+1.57%
LRCX
252.77
-1.05
-0.41%
GE
305.16
+4.03
+1.34%
SMFG
24.72
+0.58
+2.40%
DELL
487.66
-6.13
-1.24%
SHEL
108.16
+2.97
+2.82%
PANW
377.20
-17.29
-4.38%
NVS
161.93
+5.85
+3.75%
MS
192.44
+2.31
+1.22%
HSBC
86.89
+0.52
+0.60%
CAT
644.23
-69.15
-9.69%
RY
206.83
+2.06
+1.01%
TM
195.97
+1.12
+0.57%
TXN
307.83
-2.00
-0.65%
GS
934.14
+8.97
+0.97%
SAP
232.88
-4.05
-1.71%
AZN
174.65
+5.14
+3.03%
RTX
199.69
+3.85
+1.97%
CRWD
257.55
-9.11
-3.42%
MUFG
21.95
+0.49
+2.28%
TMO
703.18
-0.97
-0.14%
WFC
84.82
+1.15
+1.37%
NFLX
61.46
-0.53
-0.85%
AMGN
466.44
+14.61
+3.23%
BABA
99.43
-1.53
-1.52%
ARM
226.84
-9.06
-3.84%
IBM
252.15
-1.07
-0.42%
LIN
512.75
+4.58
+0.90%
GEV
891.46
+13.43
+1.53%
ANET
183.91
-2.81
-1.51%
AXP
323.88
+5.94
+1.87%
KLAC
165.18
+6.41
+4.04%
SHOP
164.28
-3.94
-2.34%
C
125.48
+1.37
+1.10%
TD
127.39
+0.93
+0.74%
TTE
94.16
+1.28
+1.38%
ADI
427.37
-0.90
-0.21%
BHP
80.47
-1.75
-2.13%
APH
82.28
+1.31
+1.62%
GILD
163.10
+3.90
+2.45%
SNDK
1,351.32
-53.45
-3.80%
KOF
115.54
+0.30
+0.26%
QCOM
180.18
-2.79
-1.52%
MRVL
219.03
-32.62
-12.96%
DIS
110.10
+1.05
+0.97%
CRM
227.25
-14.86
-6.14%
VZ
44.06
+0.88
+2.04%
PEP
133.68
+1.05
+0.79%
BLK
1,176.28
+18.39
+1.59%
MCD
255.39
+4.89
+1.95%
COP
150.40
+1.33
+0.90%
ABT
104.28
+1.64
+1.60%
UNP
302.70
+4.90
+1.65%
NEE
82.39
+1.36
+1.68%
DE
640.40
-0.27
-0.04%
SAN
11.67
-0.03
-0.21%
NVO
38.69
+0.40
+1.04%
WELL
232.60
+5.40
+2.38%
PFE
29.89
+0.43
+1.48%
DHR
234.82
+0.75
+0.32%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
