登入
NVDA
213.30
-2.08
-0.97%
AAPL
349.03
+5.20
+1.51%
MSFT
521.87
-9.14
-1.72%
GOOGL
284.31
-40.58
-12.49%
GOOG
282.31
-39.58
-12.30%
AMZN
245.85
-8.76
-3.44%
TSM
432.14
-7.37
-1.68%
SPCX
143.79
-1.45
-0.99%
AVGO
341.81
-10.00
-2.84%
TSLA
405.14
+0.92
+0.23%
META
622.70
+10.21
+1.67%
LLY
1,376.97
+88.67
+6.88%
SKHY
162.43
-2.27
-1.38%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
948.11
-35.13
-3.57%
WMT
120.74
+1.97
+1.66%
AMD
564.53
-13.91
-2.40%
JPM
345.10
+5.79
+1.71%
XOM
182.68
+0.66
+0.36%
V
410.00
+9.40
+2.35%
JNJ
275.18
+4.14
+1.53%
ASML
1,677.43
+14.58
+0.88%
MA
636.54
+26.23
+4.30%
ABBV
290.46
+4.47
+1.56%
INTC
92.41
-3.12
-3.27%
PLTR
194.93
-1.88
-0.96%
CVX
230.46
+1.25
+0.55%
COST
989.26
+6.53
+0.66%
CSCO
108.83
-1.46
-1.32%
ORCL
140.00
-4.54
-3.14%
KO
92.51
+0.78
+0.85%
PG
159.17
+0.91
+0.57%
UNH
408.01
+0.91
+0.22%
MRK
148.23
+7.30
+5.18%
BAC
51.91
+1.06
+2.08%
AMAT
416.39
+0.39
+0.09%
HD
324.84
+7.28
+2.29%
GE
312.72
+11.59
+3.85%
LRCX
256.90
+3.08
+1.21%
PM
205.73
+3.09
+1.52%
SMFG
24.71
+0.57
+2.36%
DELL
485.81
-7.98
-1.62%
SHEL
107.82
+2.63
+2.50%
PANW
375.05
-19.44
-4.93%
NVS
160.38
+4.30
+2.75%
CAT
658.50
-54.88
-7.69%
MS
192.19
+2.06
+1.08%
HSBC
87.02
+0.65
+0.75%
RY
207.20
+2.42
+1.18%
TM
196.53
+1.68
+0.86%
TXN
307.01
-2.82
-0.91%
GS
934.70
+9.53
+1.03%
SAP
233.11
-3.82
-1.61%
RTX
200.98
+5.14
+2.62%
AZN
174.42
+4.91
+2.90%
CRWD
259.41
-7.25
-2.72%
MUFG
21.97
+0.51
+2.38%
TMO
703.99
-0.17
-0.02%
WFC
85.33
+1.66
+1.98%
NFLX
61.80
-0.19
-0.31%
AMGN
462.63
+10.80
+2.39%
BABA
100.05
-0.91
-0.90%
ARM
227.12
-8.78
-3.72%
GEV
906.11
+28.08
+3.20%
IBM
253.16
-0.06
-0.02%
ANET
185.60
-1.12
-0.60%
LIN
502.85
-5.32
-1.05%
KLAC
169.76
+10.99
+6.92%
AXP
325.77
+7.83
+2.46%
SHOP
166.14
-2.08
-1.24%
C
126.76
+2.65
+2.14%
TD
127.50
+1.04
+0.82%
TTE
94.22
+1.33
+1.44%
ADI
425.38
-2.89
-0.67%
BHP
80.64
-1.58
-1.92%
APH
82.93
+1.97
+2.43%
GILD
161.94
+2.74
+1.72%
SNDK
1,360.11
-44.66
-3.18%
KOF
115.43
+0.19
+0.16%
QCOM
180.62
-2.35
-1.28%
MRVL
218.89
-32.76
-13.02%
DIS
110.48
+1.44
+1.32%
CRM
230.69
-11.42
-4.72%
VZ
44.20
+1.02
+2.36%
PEP
133.08
+0.45
+0.34%
BLK
1,169.83
+11.95
+1.03%
MCD
255.08
+4.58
+1.83%
COP
149.58
+0.52
+0.35%
ABT
103.80
+1.16
+1.13%
UNP
300.53
+2.73
+0.92%
DE
648.45
+7.78
+1.21%
NEE
82.49
+1.47
+1.81%
SAN
11.74
+0.04
+0.38%
NVO
38.85
+0.56
+1.45%
WELL
233.87
+6.67
+2.94%
PFE
29.81
+0.35
+1.21%
DHR
235.83
+1.76
+0.75%
ACN
243.40
+8.24
+3.50%
SCCO
190.21
-3.70
-1.91%
NVDA
213.30
-2.08
-0.97%
AAPL
349.03
+5.20
+1.51%
MSFT
521.87
-9.14
-1.72%
GOOGL
284.31
-40.58
-12.49%
GOOG
282.31
-39.58
-12.30%
AMZN
245.85
-8.76
-3.44%
TSM
432.14
-7.37
-1.68%
SPCX
143.79
-1.45
-0.99%
AVGO
341.81
-10.00
-2.84%
TSLA
405.14
+0.92
+0.23%
META
622.70
+10.21
+1.67%
LLY
1,376.97
+88.67
+6.88%
SKHY
162.43
-2.27
-1.38%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
948.11
-35.13
-3.57%
WMT
120.74
+1.97
+1.66%
AMD
564.53
-13.91
-2.40%
JPM
345.10
+5.79
+1.71%
XOM
182.68
+0.66
+0.36%
V
410.00
+9.40
+2.35%
JNJ
275.18
+4.14
+1.53%
ASML
1,677.43
+14.58
+0.88%
MA
636.54
+26.23
+4.30%
ABBV
290.46
+4.47
+1.56%
INTC
92.41
-3.12
-3.27%
PLTR
194.93
-1.88
-0.96%
CVX
230.46
+1.25
+0.55%
COST
989.26
+6.53
+0.66%
CSCO
108.83
-1.46
-1.32%
ORCL
140.00
-4.54
-3.14%
KO
92.51
+0.78
+0.85%
PG
159.17
+0.91
+0.57%
UNH
408.01
+0.91
+0.22%
MRK
148.23
+7.30
+5.18%
BAC
51.91
+1.06
+2.08%
AMAT
416.39
+0.39
+0.09%
HD
324.84
+7.28
+2.29%
GE
312.72
+11.59
+3.85%
LRCX
256.90
+3.08
+1.21%
PM
205.73
+3.09
+1.52%
SMFG
24.71
+0.57
+2.36%
DELL
485.81
-7.98
-1.62%
SHEL
107.82
+2.63
+2.50%
PANW
375.05
-19.44
-4.93%
NVS
160.38
+4.30
+2.75%
CAT
658.50
-54.88
-7.69%
MS
192.19
+2.06
+1.08%
HSBC
87.02
+0.65
+0.75%
RY
207.20
+2.42
+1.18%
TM
196.53
+1.68
+0.86%
TXN
307.01
-2.82
-0.91%
GS
934.70
+9.53
+1.03%
SAP
233.11
-3.82
-1.61%
RTX
200.98
+5.14
+2.62%
AZN
174.42
+4.91
+2.90%
CRWD
259.41
-7.25
-2.72%
MUFG
21.97
+0.51
+2.38%
TMO
703.99
-0.17
-0.02%
WFC
85.33
+1.66
+1.98%
NFLX
61.80
-0.19
-0.31%
AMGN
462.63
+10.80
+2.39%
BABA
100.05
-0.91
-0.90%
ARM
227.12
-8.78
-3.72%
GEV
906.11
+28.08
+3.20%
IBM
253.16
-0.06
-0.02%
ANET
185.60
-1.12
-0.60%
LIN
502.85
-5.32
-1.05%
KLAC
169.76
+10.99
+6.92%
AXP
325.77
+7.83
+2.46%
SHOP
166.14
-2.08
-1.24%
C
126.76
+2.65
+2.14%
TD
127.50
+1.04
+0.82%
TTE
94.22
+1.33
+1.44%
ADI
425.38
-2.89
-0.67%
BHP
80.64
-1.58
-1.92%
APH
82.93
+1.97
+2.43%
GILD
161.94
+2.74
+1.72%
SNDK
1,360.11
-44.66
-3.18%
KOF
115.43
+0.19
+0.16%
QCOM
180.62
-2.35
-1.28%
MRVL
218.89
-32.76
-13.02%
DIS
110.48
+1.44
+1.32%
CRM
230.69
-11.42
-4.72%
VZ
44.20
+1.02
+2.36%
PEP
133.08
+0.45
+0.34%
BLK
1,169.83
+11.95
+1.03%
MCD
255.08
+4.58
+1.83%
COP
149.58
+0.52
+0.35%
ABT
103.80
+1.16
+1.13%
UNP
300.53
+2.73
+0.92%
DE
648.45
+7.78
+1.21%
NEE
82.49
+1.47
+1.81%
SAN
11.74
+0.04
+0.38%
NVO
38.85
+0.56
+1.45%
WELL
233.87
+6.67
+2.94%
PFE
29.81
+0.35
+1.21%
DHR
235.83
+1.76
+0.75%
ACN
243.40
+8.24
+3.50%
SCCO
190.21
-3.70
-1.91%
