登入
NVDA
213.09
-2.29
-1.07%
AAPL
349.31
+5.48
+1.59%
MSFT
532.27
+1.26
+0.24%
GOOGL
281.41
-43.48
-13.38%
GOOG
279.41
-42.48
-13.20%
AMZN
242.40
-12.21
-4.79%
TSM
433.70
-5.82
-1.32%
SPCX
141.75
-3.48
-2.40%
AVGO
341.63
-10.18
-2.89%
TSLA
400.98
-3.24
-0.80%
META
618.85
+6.36
+1.04%
LLY
1,404.94
+116.64
+9.05%
SKHY
161.50
-3.20
-1.94%
MU
954.73
-28.50
-2.90%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.07
+1.30
+1.09%
AMD
569.93
-8.52
-1.47%
JPM
344.27
+4.97
+1.46%
XOM
182.75
+0.73
+0.40%
V
409.34
+8.74
+2.18%
JNJ
277.73
+6.69
+2.47%
ASML
1,656.71
-6.14
-0.37%
MA
636.38
+26.07
+4.27%
ABBV
291.98
+5.99
+2.09%
INTC
92.37
-3.16
-3.31%
PLTR
193.32
-3.49
-1.77%
CVX
231.44
+2.23
+0.98%
COST
989.71
+6.97
+0.71%
CSCO
109.73
-0.56
-0.51%
ORCL
140.98
-3.56
-2.46%
KO
92.48
+0.75
+0.81%
PG
159.87
+1.61
+1.02%
MRK
148.86
+7.92
+5.62%
UNH
408.49
+1.39
+0.34%
BAC
51.75
+0.90
+1.77%
AMAT
412.28
-3.72
-0.89%
HD
325.33
+7.77
+2.45%
PM
205.58
+2.94
+1.45%
LRCX
253.10
-0.72
-0.28%
GE
305.78
+4.65
+1.54%
SMFG
24.69
+0.55
+2.28%
DELL
487.57
-6.22
-1.26%
SHEL
107.61
+2.42
+2.30%
PANW
376.25
-18.24
-4.62%
NVS
161.95
+5.87
+3.76%
MS
192.23
+2.10
+1.10%
HSBC
87.00
+0.63
+0.73%
CAT
646.58
-66.81
-9.36%
RY
206.51
+1.74
+0.85%
TM
196.31
+1.46
+0.75%
TXN
307.33
-2.50
-0.81%
GS
934.62
+9.45
+1.02%
AZN
175.19
+5.68
+3.35%
SAP
232.58
-4.36
-1.84%
RTX
199.62
+3.77
+1.93%
CRWD
256.19
-10.47
-3.93%
MUFG
21.99
+0.53
+2.45%
TMO
702.48
-1.67
-0.24%
WFC
85.15
+1.48
+1.77%
AMGN
467.51
+15.68
+3.47%
NFLX
61.43
-0.56
-0.91%
BABA
99.43
-1.53
-1.52%
ARM
227.40
-8.50
-3.60%
IBM
251.23
-1.99
-0.78%
GEV
892.79
+14.76
+1.68%
LIN
510.32
+2.15
+0.42%
ANET
183.97
-2.75
-1.47%
AXP
323.93
+5.99
+1.88%
KLAC
165.91
+7.14
+4.50%
C
125.81
+1.70
+1.37%
SHOP
163.60
-4.62
-2.75%
TD
127.48
+1.02
+0.81%
TTE
94.00
+1.12
+1.21%
ADI
426.25
-2.02
-0.47%
BHP
80.41
-1.81
-2.20%
APH
82.54
+1.58
+1.95%
GILD
163.49
+4.29
+2.69%
SNDK
1,355.61
-49.16
-3.50%
MRVL
221.46
-30.20
-12.00%
KOF
115.54
+0.30
+0.26%
QCOM
180.01
-2.96
-1.62%
DIS
109.91
+0.87
+0.80%
CRM
227.59
-14.52
-6.00%
VZ
44.02
+0.84
+1.95%
BLK
1,175.99
+18.11
+1.56%
PEP
133.29
+0.66
+0.50%
MCD
255.42
+4.92
+1.96%
ABT
104.05
+1.41
+1.37%
COP
149.74
+0.68
+0.46%
UNP
302.16
+4.36
+1.46%
DE
641.43
+0.76
+0.12%
NEE
82.37
+1.34
+1.66%
SAN
11.70
+0.01
+0.04%
NVO
38.77
+0.48
+1.25%
WELL
232.88
+5.68
+2.50%
PFE
29.93
+0.47
+1.61%
DHR
234.68
+0.61
+0.26%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
NVDA
213.09
-2.29
-1.07%
AAPL
349.31
+5.48
+1.59%
MSFT
532.27
+1.26
+0.24%
GOOGL
281.41
-43.48
-13.38%
GOOG
279.41
-42.48
-13.20%
AMZN
242.40
-12.21
-4.79%
TSM
433.70
-5.82
-1.32%
SPCX
141.75
-3.48
-2.40%
AVGO
341.63
-10.18
-2.89%
TSLA
400.98
-3.24
-0.80%
META
618.85
+6.36
+1.04%
LLY
1,404.94
+116.64
+9.05%
SKHY
161.50
-3.20
-1.94%
MU
954.73
-28.50
-2.90%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.07
+1.30
+1.09%
AMD
569.93
-8.52
-1.47%
JPM
344.27
+4.97
+1.46%
XOM
182.75
+0.73
+0.40%
V
409.34
+8.74
+2.18%
JNJ
277.73
+6.69
+2.47%
ASML
1,656.71
-6.14
-0.37%
MA
636.38
+26.07
+4.27%
ABBV
291.98
+5.99
+2.09%
INTC
92.37
-3.16
-3.31%
PLTR
193.32
-3.49
-1.77%
CVX
231.44
+2.23
+0.98%
COST
989.71
+6.97
+0.71%
CSCO
109.73
-0.56
-0.51%
ORCL
140.98
-3.56
-2.46%
KO
92.48
+0.75
+0.81%
PG
159.87
+1.61
+1.02%
MRK
148.86
+7.92
+5.62%
UNH
408.49
+1.39
+0.34%
BAC
51.75
+0.90
+1.77%
AMAT
412.28
-3.72
-0.89%
HD
325.33
+7.77
+2.45%
PM
205.58
+2.94
+1.45%
LRCX
253.10
-0.72
-0.28%
GE
305.78
+4.65
+1.54%
SMFG
24.69
+0.55
+2.28%
DELL
487.57
-6.22
-1.26%
SHEL
107.61
+2.42
+2.30%
PANW
376.25
-18.24
-4.62%
NVS
161.95
+5.87
+3.76%
MS
192.23
+2.10
+1.10%
HSBC
87.00
+0.63
+0.73%
CAT
646.58
-66.81
-9.36%
RY
206.51
+1.74
+0.85%
TM
196.31
+1.46
+0.75%
TXN
307.33
-2.50
-0.81%
GS
934.62
+9.45
+1.02%
AZN
175.19
+5.68
+3.35%
SAP
232.58
-4.36
-1.84%
RTX
199.62
+3.77
+1.93%
CRWD
256.19
-10.47
-3.93%
MUFG
21.99
+0.53
+2.45%
TMO
702.48
-1.67
-0.24%
WFC
85.15
+1.48
+1.77%
AMGN
467.51
+15.68
+3.47%
NFLX
61.43
-0.56
-0.91%
BABA
99.43
-1.53
-1.52%
ARM
227.40
-8.50
-3.60%
IBM
251.23
-1.99
-0.78%
GEV
892.79
+14.76
+1.68%
LIN
510.32
+2.15
+0.42%
ANET
183.97
-2.75
-1.47%
AXP
323.93
+5.99
+1.88%
KLAC
165.91
+7.14
+4.50%
C
125.81
+1.70
+1.37%
SHOP
163.60
-4.62
-2.75%
TD
127.48
+1.02
+0.81%
TTE
94.00
+1.12
+1.21%
ADI
426.25
-2.02
-0.47%
BHP
80.41
-1.81
-2.20%
APH
82.54
+1.58
+1.95%
GILD
163.49
+4.29
+2.69%
SNDK
1,355.61
-49.16
-3.50%
MRVL
221.46
-30.20
-12.00%
KOF
115.54
+0.30
+0.26%
QCOM
180.01
-2.96
-1.62%
DIS
109.91
+0.87
+0.80%
CRM
227.59
-14.52
-6.00%
VZ
44.02
+0.84
+1.95%
BLK
1,175.99
+18.11
+1.56%
PEP
133.29
+0.66
+0.50%
MCD
255.42
+4.92
+1.96%
ABT
104.05
+1.41
+1.37%
COP
149.74
+0.68
+0.46%
UNP
302.16
+4.36
+1.46%
DE
641.43
+0.76
+0.12%
NEE
82.37
+1.34
+1.66%
SAN
11.70
+0.01
+0.04%
NVO
38.77
+0.48
+1.25%
WELL
232.88
+5.68
+2.50%
PFE
29.93
+0.47
+1.61%
DHR
234.68
+0.61
+0.26%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
