登入
NVDA
212.98
-2.40
-1.11%
AAPL
349.89
+6.06
+1.76%
MSFT
531.33
+0.32
+0.06%
GOOGL
281.40
-43.49
-13.39%
GOOG
279.29
-42.60
-13.23%
AMZN
242.62
-11.98
-4.71%
TSM
434.48
-5.04
-1.15%
SPCX
142.01
-3.22
-2.21%
AVGO
341.30
-10.51
-2.99%
TSLA
401.97
-2.25
-0.56%
META
617.20
+4.71
+0.77%
LLY
1,382.71
+94.41
+7.33%
SKHY
160.95
-3.75
-2.28%
MU
953.25
-29.98
-3.05%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.39
+1.62
+1.36%
AMD
569.40
-9.04
-1.56%
JPM
344.46
+5.16
+1.52%
XOM
183.83
+1.81
+0.99%
V
409.91
+9.31
+2.32%
JNJ
276.88
+5.84
+2.15%
ASML
1,654.62
-8.23
-0.49%
MA
636.86
+26.55
+4.35%
ABBV
291.95
+5.96
+2.08%
INTC
92.09
-3.44
-3.60%
PLTR
192.65
-4.16
-2.11%
CVX
232.62
+3.42
+1.49%
COST
990.60
+7.87
+0.80%
CSCO
110.05
-0.24
-0.22%
ORCL
139.73
-4.81
-3.33%
KO
92.72
+0.99
+1.08%
PG
160.10
+1.84
+1.16%
UNH
411.05
+3.95
+0.97%
MRK
147.87
+6.94
+4.92%
BAC
51.71
+0.86
+1.69%
AMAT
411.50
-4.50
-1.08%
HD
325.12
+7.55
+2.38%
PM
206.14
+3.50
+1.73%
LRCX
252.77
-1.05
-0.41%
GE
305.01
+3.88
+1.29%
SMFG
24.72
+0.58
+2.40%
DELL
487.50
-6.29
-1.27%
SHEL
108.11
+2.92
+2.78%
PANW
376.27
-18.22
-4.62%
NVS
161.99
+5.91
+3.78%
MS
192.44
+2.31
+1.22%
HSBC
86.93
+0.56
+0.65%
CAT
644.95
-68.43
-9.59%
RY
206.83
+2.06
+1.01%
TM
195.81
+0.96
+0.49%
TXN
307.94
-1.89
-0.61%
GS
935.10
+9.93
+1.07%
SAP
232.70
-4.23
-1.79%
AZN
174.66
+5.14
+3.04%
RTX
199.63
+3.79
+1.93%
CRWD
257.32
-9.34
-3.50%
MUFG
21.97
+0.51
+2.35%
TMO
703.01
-1.15
-0.16%
WFC
84.88
+1.21
+1.45%
NFLX
61.43
-0.56
-0.90%
AMGN
466.57
+14.74
+3.26%
BABA
99.44
-1.52
-1.51%
ARM
226.47
-9.43
-4.00%
IBM
252.11
-1.11
-0.44%
LIN
512.71
+4.55
+0.90%
GEV
890.05
+12.02
+1.37%
ANET
183.91
-2.81
-1.51%
AXP
323.88
+5.94
+1.87%
KLAC
165.32
+6.55
+4.13%
SHOP
164.19
-4.03
-2.40%
C
125.48
+1.37
+1.10%
TD
127.46
+1.00
+0.79%
TTE
94.16
+1.28
+1.38%
ADI
426.88
-1.39
-0.32%
BHP
80.48
-1.74
-2.12%
APH
82.24
+1.28
+1.58%
GILD
163.10
+3.90
+2.45%
SNDK
1,351.64
-53.13
-3.78%
KOF
115.54
+0.30
+0.26%
QCOM
180.32
-2.65
-1.45%
MRVL
219.27
-32.38
-12.87%
DIS
110.10
+1.05
+0.97%
CRM
226.77
-15.34
-6.34%
VZ
44.00
+0.82
+1.90%
PEP
133.74
+1.11
+0.84%
BLK
1,176.28
+18.39
+1.59%
COP
150.46
+1.40
+0.94%
MCD
255.30
+4.79
+1.91%
ABT
104.38
+1.74
+1.70%
UNP
302.70
+4.90
+1.65%
NEE
82.41
+1.39
+1.72%
DE
640.40
-0.27
-0.04%
SAN
11.68
-0.01
-0.13%
NVO
38.69
+0.40
+1.04%
WELL
232.60
+5.40
+2.38%
PFE
29.91
+0.46
+1.56%
DHR
234.25
+0.17
+0.07%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
NVDA
212.98
-2.40
-1.11%
AAPL
349.89
+6.06
+1.76%
MSFT
531.33
+0.32
+0.06%
GOOGL
281.40
-43.49
-13.39%
GOOG
279.29
-42.60
-13.23%
AMZN
242.62
-11.98
-4.71%
TSM
434.48
-5.04
-1.15%
SPCX
142.01
-3.22
-2.21%
AVGO
341.30
-10.51
-2.99%
TSLA
401.97
-2.25
-0.56%
META
617.20
+4.71
+0.77%
LLY
1,382.71
+94.41
+7.33%
SKHY
160.95
-3.75
-2.28%
MU
953.25
-29.98
-3.05%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
WMT
120.39
+1.62
+1.36%
AMD
569.40
-9.04
-1.56%
JPM
344.46
+5.16
+1.52%
XOM
183.83
+1.81
+0.99%
V
409.91
+9.31
+2.32%
JNJ
276.88
+5.84
+2.15%
ASML
1,654.62
-8.23
-0.49%
MA
636.86
+26.55
+4.35%
ABBV
291.95
+5.96
+2.08%
INTC
92.09
-3.44
-3.60%
PLTR
192.65
-4.16
-2.11%
CVX
232.62
+3.42
+1.49%
COST
990.60
+7.87
+0.80%
CSCO
110.05
-0.24
-0.22%
ORCL
139.73
-4.81
-3.33%
KO
92.72
+0.99
+1.08%
PG
160.10
+1.84
+1.16%
UNH
411.05
+3.95
+0.97%
MRK
147.87
+6.94
+4.92%
BAC
51.71
+0.86
+1.69%
AMAT
411.50
-4.50
-1.08%
HD
325.12
+7.55
+2.38%
PM
206.14
+3.50
+1.73%
LRCX
252.77
-1.05
-0.41%
GE
305.01
+3.88
+1.29%
SMFG
24.72
+0.58
+2.40%
DELL
487.50
-6.29
-1.27%
SHEL
108.11
+2.92
+2.78%
PANW
376.27
-18.22
-4.62%
NVS
161.99
+5.91
+3.78%
MS
192.44
+2.31
+1.22%
HSBC
86.93
+0.56
+0.65%
CAT
644.95
-68.43
-9.59%
RY
206.83
+2.06
+1.01%
TM
195.81
+0.96
+0.49%
TXN
307.94
-1.89
-0.61%
GS
935.10
+9.93
+1.07%
SAP
232.70
-4.23
-1.79%
AZN
174.66
+5.14
+3.04%
RTX
199.63
+3.79
+1.93%
CRWD
257.32
-9.34
-3.50%
MUFG
21.97
+0.51
+2.35%
TMO
703.01
-1.15
-0.16%
WFC
84.88
+1.21
+1.45%
NFLX
61.43
-0.56
-0.90%
AMGN
466.57
+14.74
+3.26%
BABA
99.44
-1.52
-1.51%
ARM
226.47
-9.43
-4.00%
IBM
252.11
-1.11
-0.44%
LIN
512.71
+4.55
+0.90%
GEV
890.05
+12.02
+1.37%
ANET
183.91
-2.81
-1.51%
AXP
323.88
+5.94
+1.87%
KLAC
165.32
+6.55
+4.13%
SHOP
164.19
-4.03
-2.40%
C
125.48
+1.37
+1.10%
TD
127.46
+1.00
+0.79%
TTE
94.16
+1.28
+1.38%
ADI
426.88
-1.39
-0.32%
BHP
80.48
-1.74
-2.12%
APH
82.24
+1.28
+1.58%
GILD
163.10
+3.90
+2.45%
SNDK
1,351.64
-53.13
-3.78%
KOF
115.54
+0.30
+0.26%
QCOM
180.32
-2.65
-1.45%
MRVL
219.27
-32.38
-12.87%
DIS
110.10
+1.05
+0.97%
CRM
226.77
-15.34
-6.34%
VZ
44.00
+0.82
+1.90%
PEP
133.74
+1.11
+0.84%
BLK
1,176.28
+18.39
+1.59%
COP
150.46
+1.40
+0.94%
MCD
255.30
+4.79
+1.91%
ABT
104.38
+1.74
+1.70%
UNP
302.70
+4.90
+1.65%
NEE
82.41
+1.39
+1.72%
DE
640.40
-0.27
-0.04%
SAN
11.68
-0.01
-0.13%
NVO
38.69
+0.40
+1.04%
WELL
232.60
+5.40
+2.38%
PFE
29.91
+0.46
+1.56%
DHR
234.25
+0.17
+0.07%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
