登入
NVDA
213.04
-2.34
-1.09%
AAPL
348.99
+5.16
+1.50%
MSFT
522.01
-9.00
-1.69%
GOOGL
284.22
-40.67
-12.52%
GOOG
282.22
-39.67
-12.33%
AMZN
245.76
-8.84
-3.47%
TSM
432.02
-7.49
-1.70%
SPCX
143.75
-1.48
-1.02%
AVGO
341.46
-10.35
-2.94%
TSLA
404.76
+0.54
+0.13%
META
622.44
+9.95
+1.62%
LLY
1,373.00
+84.70
+6.57%
SKHY
162.27
-2.43
-1.48%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
946.63
-36.60
-3.72%
WMT
120.76
+1.99
+1.68%
AMD
563.86
-14.58
-2.52%
JPM
344.98
+5.68
+1.67%
XOM
182.88
+0.86
+0.47%
V
410.17
+9.57
+2.39%
JNJ
275.17
+4.13
+1.52%
ASML
1,673.97
+11.12
+0.67%
MA
636.84
+26.52
+4.35%
ABBV
290.48
+4.49
+1.57%
INTC
92.25
-3.29
-3.44%
PLTR
194.36
-2.45
-1.24%
CVX
230.65
+1.45
+0.63%
COST
989.30
+6.57
+0.67%
CSCO
108.68
-1.61
-1.46%
ORCL
139.77
-4.78
-3.30%
KO
92.56
+0.83
+0.90%
PG
159.20
+0.94
+0.59%
UNH
407.93
+0.82
+0.20%
MRK
148.17
+7.24
+5.14%
BAC
51.90
+1.05
+2.06%
AMAT
415.98
-0.02
-0.00%
HD
324.71
+7.15
+2.25%
GE
312.20
+11.06
+3.67%
PM
205.47
+2.83
+1.40%
LRCX
256.37
+2.55
+1.00%
SMFG
24.72
+0.57
+2.38%
SHEL
107.85
+2.66
+2.53%
DELL
484.96
-8.83
-1.79%
PANW
373.95
-20.55
-5.21%
NVS
160.40
+4.32
+2.77%
CAT
657.60
-55.78
-7.82%
MS
192.22
+2.09
+1.10%
HSBC
86.99
+0.61
+0.71%
RY
207.20
+2.43
+1.19%
TM
196.53
+1.68
+0.86%
TXN
307.29
-2.54
-0.82%
SAP
233.07
-3.86
-1.63%
GS
934.03
+8.86
+0.96%
RTX
200.89
+5.05
+2.58%
AZN
174.43
+4.92
+2.90%
CRWD
258.50
-8.16
-3.06%
MUFG
21.97
+0.51
+2.35%
TMO
703.41
-0.74
-0.11%
WFC
85.31
+1.64
+1.96%
NFLX
61.80
-0.19
-0.31%
AMGN
462.48
+10.64
+2.36%
BABA
100.08
-0.88
-0.87%
ARM
226.66
-9.24
-3.92%
IBM
253.29
+0.07
+0.03%
GEV
903.99
+25.96
+2.96%
ANET
185.38
-1.34
-0.72%
LIN
502.72
-5.44
-1.07%
KLAC
169.31
+10.54
+6.64%
AXP
325.69
+7.75
+2.44%
SHOP
166.21
-2.01
-1.19%
C
126.66
+2.55
+2.05%
TD
127.52
+1.06
+0.84%
TTE
94.25
+1.37
+1.48%
ADI
425.05
-3.22
-0.75%
BHP
80.60
-1.62
-1.97%
APH
82.76
+1.80
+2.22%
GILD
161.84
+2.64
+1.66%
SNDK
1,359.32
-45.45
-3.24%
KOF
115.43
+0.19
+0.16%
QCOM
180.28
-2.69
-1.47%
MRVL
218.61
-33.04
-13.13%
DIS
110.49
+1.45
+1.33%
CRM
230.44
-11.67
-4.82%
VZ
44.20
+1.02
+2.36%
PEP
133.14
+0.51
+0.38%
BLK
1,170.96
+13.07
+1.13%
MCD
255.07
+4.57
+1.82%
COP
149.67
+0.61
+0.41%
ABT
103.78
+1.14
+1.11%
UNP
300.38
+2.58
+0.87%
DE
647.28
+6.61
+1.03%
NEE
82.50
+1.48
+1.83%
SAN
11.73
+0.04
+0.34%
NVO
38.84
+0.55
+1.44%
WELL
233.92
+6.71
+2.96%
PFE
29.81
+0.35
+1.21%
DHR
235.65
+1.58
+0.68%
ACN
243.40
+8.24
+3.50%
SCCO
189.91
-4.00
-2.06%
NVDA
213.04
-2.34
-1.09%
AAPL
348.99
+5.16
+1.50%
MSFT
522.01
-9.00
-1.69%
GOOGL
284.22
-40.67
-12.52%
GOOG
282.22
-39.67
-12.33%
AMZN
245.76
-8.84
-3.47%
TSM
432.02
-7.49
-1.70%
SPCX
143.75
-1.48
-1.02%
AVGO
341.46
-10.35
-2.94%
TSLA
404.76
+0.54
+0.13%
META
622.44
+9.95
+1.62%
LLY
1,373.00
+84.70
+6.57%
SKHY
162.27
-2.43
-1.48%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
MU
946.63
-36.60
-3.72%
WMT
120.76
+1.99
+1.68%
AMD
563.86
-14.58
-2.52%
JPM
344.98
+5.68
+1.67%
XOM
182.88
+0.86
+0.47%
V
410.17
+9.57
+2.39%
JNJ
275.17
+4.13
+1.52%
ASML
1,673.97
+11.12
+0.67%
MA
636.84
+26.52
+4.35%
ABBV
290.48
+4.49
+1.57%
INTC
92.25
-3.29
-3.44%
PLTR
194.36
-2.45
-1.24%
CVX
230.65
+1.45
+0.63%
COST
989.30
+6.57
+0.67%
CSCO
108.68
-1.61
-1.46%
ORCL
139.77
-4.78
-3.30%
KO
92.56
+0.83
+0.90%
PG
159.20
+0.94
+0.59%
UNH
407.93
+0.82
+0.20%
MRK
148.17
+7.24
+5.14%
BAC
51.90
+1.05
+2.06%
AMAT
415.98
-0.02
-0.00%
HD
324.71
+7.15
+2.25%
GE
312.20
+11.06
+3.67%
PM
205.47
+2.83
+1.40%
LRCX
256.37
+2.55
+1.00%
SMFG
24.72
+0.57
+2.38%
SHEL
107.85
+2.66
+2.53%
DELL
484.96
-8.83
-1.79%
PANW
373.95
-20.55
-5.21%
NVS
160.40
+4.32
+2.77%
CAT
657.60
-55.78
-7.82%
MS
192.22
+2.09
+1.10%
HSBC
86.99
+0.61
+0.71%
RY
207.20
+2.43
+1.19%
TM
196.53
+1.68
+0.86%
TXN
307.29
-2.54
-0.82%
SAP
233.07
-3.86
-1.63%
GS
934.03
+8.86
+0.96%
RTX
200.89
+5.05
+2.58%
AZN
174.43
+4.92
+2.90%
CRWD
258.50
-8.16
-3.06%
MUFG
21.97
+0.51
+2.35%
TMO
703.41
-0.74
-0.11%
WFC
85.31
+1.64
+1.96%
NFLX
61.80
-0.19
-0.31%
AMGN
462.48
+10.64
+2.36%
BABA
100.08
-0.88
-0.87%
ARM
226.66
-9.24
-3.92%
IBM
253.29
+0.07
+0.03%
GEV
903.99
+25.96
+2.96%
ANET
185.38
-1.34
-0.72%
LIN
502.72
-5.44
-1.07%
KLAC
169.31
+10.54
+6.64%
AXP
325.69
+7.75
+2.44%
SHOP
166.21
-2.01
-1.19%
C
126.66
+2.55
+2.05%
TD
127.52
+1.06
+0.84%
TTE
94.25
+1.37
+1.48%
ADI
425.05
-3.22
-0.75%
BHP
80.60
-1.62
-1.97%
APH
82.76
+1.80
+2.22%
GILD
161.84
+2.64
+1.66%
SNDK
1,359.32
-45.45
-3.24%
KOF
115.43
+0.19
+0.16%
QCOM
180.28
-2.69
-1.47%
MRVL
218.61
-33.04
-13.13%
DIS
110.49
+1.45
+1.33%
CRM
230.44
-11.67
-4.82%
VZ
44.20
+1.02
+2.36%
PEP
133.14
+0.51
+0.38%
BLK
1,170.96
+13.07
+1.13%
MCD
255.07
+4.57
+1.82%
COP
149.67
+0.61
+0.41%
ABT
103.78
+1.14
+1.11%
UNP
300.38
+2.58
+0.87%
DE
647.28
+6.61
+1.03%
NEE
82.50
+1.48
+1.83%
SAN
11.73
+0.04
+0.34%
NVO
38.84
+0.55
+1.44%
WELL
233.92
+6.71
+2.96%
PFE
29.81
+0.35
+1.21%
DHR
235.65
+1.58
+0.68%
ACN
243.40
+8.24
+3.50%
SCCO
189.91
-4.00
-2.06%
