CoinMeta
serach
AI-robot
NVDA
NVDA
214.16
-1.22
-0.57%
涨跌箭头
AAPL
AAPL
349.05
+5.21
+1.52%
涨跌箭头
MSFT
MSFT
523.04
-7.97
-1.50%
涨跌箭头
GOOGL
GOOGL
286.73
-38.16
-11.75%
涨跌箭头
GOOG
GOOG
284.67
-37.22
-11.56%
涨跌箭头
AMZN
AMZN
247.24
-7.36
-2.89%
涨跌箭头
TSM
TSM
435.67
-3.84
-0.87%
涨跌箭头
SPCX
SPCX
144.29
-0.94
-0.65%
涨跌箭头
AVGO
AVGO
345.51
-6.30
-1.79%
涨跌箭头
TSLA
TSLA
405.94
+1.72
+0.43%
涨跌箭头
META
META
629.74
+17.25
+2.82%
涨跌箭头
LLY
LLY
1,367.59
+79.28
+6.15%
涨跌箭头
SKHY
SKHY
163.92
-0.79
-0.48%
涨跌箭头
A
A
755,649.06
+3469.05
+0.46%
涨跌箭头
B
B
503.49
+1.48
+0.29%
涨跌箭头
MU
MU
948.75
-34.48
-3.51%
涨跌箭头
WMT
WMT
120.85
+2.08
+1.75%
涨跌箭头
AMD
AMD
573.76
-4.68
-0.81%
涨跌箭头
JPM
JPM
343.60
+4.29
+1.27%
涨跌箭头
XOM
XOM
181.74
-0.28
-0.15%
涨跌箭头
V
V
409.74
+9.14
+2.28%
涨跌箭头
ASML
ASML
1,688.08
+25.23
+1.52%
涨跌箭头
JNJ
JNJ
274.49
+3.45
+1.27%
涨跌箭头
MA
MA
635.31
+25.00
+4.10%
涨跌箭头
ABBV
ABBV
288.98
+2.99
+1.05%
涨跌箭头
INTC
INTC
93.09
-2.44
-2.55%
涨跌箭头
PLTR
PLTR
195.32
-1.49
-0.76%
涨跌箭头
CVX
CVX
229.78
+0.58
+0.25%
涨跌箭头
COST
COST
989.57
+6.84
+0.70%
涨跌箭头
CSCO
CSCO
109.15
-1.14
-1.03%
涨跌箭头
ORCL
ORCL
140.14
-4.40
-3.04%
涨跌箭头
KO
KO
92.10
+0.36
+0.40%
涨跌箭头
PG
PG
158.94
+0.68
+0.43%
涨跌箭头
UNH
UNH
408.25
+1.15
+0.28%
涨跌箭头
MRK
MRK
147.28
+6.35
+4.51%
涨跌箭头
BAC
BAC
51.75
+0.90
+1.77%
涨跌箭头
AMAT
AMAT
424.49
+8.49
+2.04%
涨跌箭头
HD
HD
325.33
+7.77
+2.45%
涨跌箭头
LRCX
LRCX
259.70
+5.88
+2.32%
涨跌箭头
GE
GE
312.26
+11.13
+3.70%
涨跌箭头
PM
PM
205.09
+2.45
+1.21%
涨跌箭头
SMFG
SMFG
24.65
+0.51
+2.09%
涨跌箭头
DELL
DELL
487.84
-5.95
-1.20%
涨跌箭头
SHEL
SHEL
107.77
+2.58
+2.45%
涨跌箭头
PANW
PANW
374.95
-19.55
-4.95%
涨跌箭头
CAT
CAT
657.62
-55.77
-7.82%
涨跌箭头
NVS
NVS
160.05
+3.97
+2.54%
涨跌箭头
MS
MS
192.40
+2.27
+1.19%
涨跌箭头
HSBC
HSBC
87.06
+0.69
+0.80%
涨跌箭头
RY
RY
206.98
+2.21
+1.08%
涨跌箭头
TM
TM
196.34
+1.49
+0.76%
涨跌箭头
TXN
TXN
310.17
+0.34
+0.11%
涨跌箭头
GS
GS
935.20
+10.03
+1.08%
涨跌箭头
SAP
SAP
232.82
-4.11
-1.73%
涨跌箭头
RTX
RTX
200.29
+4.45
+2.27%
涨跌箭头
AZN
AZN
173.86
+4.35
+2.57%
涨跌箭头
CRWD
CRWD
257.83
-8.84
-3.31%
涨跌箭头
TMO
TMO
707.78
+3.63
+0.51%
涨跌箭头
MUFG
MUFG
21.95
+0.49
+2.28%
涨跌箭头
NFLX
NFLX
62.20
+0.20
+0.33%
涨跌箭头
WFC
WFC
84.79
+1.12
+1.34%
涨跌箭头
BABA
BABA
99.88
-1.08
-1.07%
涨跌箭头
AMGN
AMGN
458.77
+6.94
+1.54%
涨跌箭头
ARM
ARM
231.28
-4.63
-1.96%
涨跌箭头
GEV
GEV
909.37
+31.34
+3.57%
涨跌箭头
IBM
IBM
254.07
+0.85
+0.34%
涨跌箭头
ANET
ANET
186.39
-0.33
-0.18%
涨跌箭头
LIN
LIN
501.03
-7.13
-1.40%
涨跌箭头
KLAC
KLAC
170.36
+11.59
+7.30%
涨跌箭头
AXP
AXP
324.10
+6.16
+1.94%
涨跌箭头
SHOP
SHOP
166.89
-1.33
-0.79%
涨跌箭头
C
C
126.40
+2.29
+1.85%
涨跌箭头
ADI
ADI
430.13
+1.86
+0.43%
涨跌箭头
TD
TD
127.56
+1.10
+0.87%
涨跌箭头
TTE
TTE
94.29
+1.41
+1.52%
涨跌箭头
APH
APH
83.57
+2.61
+3.22%
涨跌箭头
BHP
BHP
80.77
-1.45
-1.76%
涨跌箭头
GILD
GILD
161.22
+2.02
+1.27%
涨跌箭头
SNDK
SNDK
1,370.63
-34.14
-2.43%
涨跌箭头
MRVL
MRVL
223.11
-28.54
-11.34%
涨跌箭头
QCOM
QCOM
183.09
+0.12
+0.06%
涨跌箭头
KOF
KOF
114.83
-0.41
-0.36%
涨跌箭头
DIS
DIS
110.50
+1.46
+1.33%
涨跌箭头
CRM
CRM
229.40
-12.71
-5.25%
涨跌箭头
VZ
VZ
43.78
+0.59
+1.38%
涨跌箭头
PEP
PEP
132.81
+0.18
+0.14%
涨跌箭头
BLK
BLK
1,167.87
+9.99
+0.86%
涨跌箭头
MCD
MCD
254.77
+4.27
+1.70%
涨跌箭头
ABT
ABT
103.75
+1.11
+1.08%
涨跌箭头
COP
COP
148.95
-0.11
-0.07%
涨跌箭头
UNP
UNP
298.41
+0.61
+0.20%
涨跌箭头
DE
DE
657.38
+16.71
+2.61%
涨跌箭头
NVO
NVO
39.04
+0.74
+1.95%
涨跌箭头
NEE
NEE
82.18
+1.16
+1.43%
涨跌箭头
SAN
SAN
11.73
+0.04
+0.34%
涨跌箭头
WELL
WELL
232.74
+5.54
+2.44%
涨跌箭头
PFE
PFE
29.76
+0.31
+1.05%
涨跌箭头
DHR
DHR
237.19
+3.12
+1.33%
涨跌箭头
ACN
ACN
243.40
+8.24
+3.50%
涨跌箭头
SCCO
SCCO
191.93
-1.98
-1.02%
涨跌箭头
NVDA
NVDA
214.16
-1.22
-0.57%
涨跌箭头
AAPL
AAPL
349.05
+5.21
+1.52%
涨跌箭头
MSFT
MSFT
523.04
-7.97
-1.50%
涨跌箭头
GOOGL
GOOGL
286.73
-38.16
-11.75%
涨跌箭头
GOOG
GOOG
284.67
-37.22
-11.56%
涨跌箭头
AMZN
AMZN
247.24
-7.36
-2.89%
涨跌箭头
TSM
TSM
435.67
-3.84
-0.87%
涨跌箭头
SPCX
SPCX
144.29
-0.94
-0.65%
涨跌箭头
AVGO
AVGO
345.51
-6.30
-1.79%
涨跌箭头
TSLA
TSLA
405.94
+1.72
+0.43%
涨跌箭头
META
META
629.74
+17.25
+2.82%
涨跌箭头
LLY
LLY
1,367.59
+79.28
+6.15%
涨跌箭头
SKHY
SKHY
163.92
-0.79
-0.48%
涨跌箭头
A
A
755,649.06
+3469.05
+0.46%
涨跌箭头
B
B
503.49
+1.48
+0.29%
涨跌箭头
MU
MU
948.75
-34.48
-3.51%
涨跌箭头
WMT
WMT
120.85
+2.08
+1.75%
涨跌箭头
AMD
AMD
573.76
-4.68
-0.81%
涨跌箭头
JPM
JPM
343.60
+4.29
+1.27%
涨跌箭头
XOM
XOM
181.74
-0.28
-0.15%
涨跌箭头
V
V
409.74
+9.14
+2.28%
涨跌箭头
ASML
ASML
1,688.08
+25.23
+1.52%
涨跌箭头
JNJ
JNJ
274.49
+3.45
+1.27%
涨跌箭头
MA
MA
635.31
+25.00
+4.10%
涨跌箭头
ABBV
ABBV
288.98
+2.99
+1.05%
涨跌箭头
INTC
INTC
93.09
-2.44
-2.55%
涨跌箭头
PLTR
PLTR
195.32
-1.49
-0.76%
涨跌箭头
CVX
CVX
229.78
+0.58
+0.25%
涨跌箭头
COST
COST
989.57
+6.84
+0.70%
涨跌箭头
CSCO
CSCO
109.15
-1.14
-1.03%
涨跌箭头
ORCL
ORCL
140.14
-4.40
-3.04%
涨跌箭头
KO
KO
92.10
+0.36
+0.40%
涨跌箭头
PG
PG
158.94
+0.68
+0.43%
涨跌箭头
UNH
UNH
408.25
+1.15
+0.28%
涨跌箭头
MRK
MRK
147.28
+6.35
+4.51%
涨跌箭头
BAC
BAC
51.75
+0.90
+1.77%
涨跌箭头
AMAT
AMAT
424.49
+8.49
+2.04%
涨跌箭头
HD
HD
325.33
+7.77
+2.45%
涨跌箭头
LRCX
LRCX
259.70
+5.88
+2.32%
涨跌箭头
GE
GE
312.26
+11.13
+3.70%
涨跌箭头
PM
PM
205.09
+2.45
+1.21%
涨跌箭头
SMFG
SMFG
24.65
+0.51
+2.09%
涨跌箭头
DELL
DELL
487.84
-5.95
-1.20%
涨跌箭头
SHEL
SHEL
107.77
+2.58
+2.45%
涨跌箭头
PANW
PANW
374.95
-19.55
-4.95%
涨跌箭头
CAT
CAT
657.62
-55.77
-7.82%
涨跌箭头
NVS
NVS
160.05
+3.97
+2.54%
涨跌箭头
MS
MS
192.40
+2.27
+1.19%
涨跌箭头
HSBC
HSBC
87.06
+0.69
+0.80%
涨跌箭头
RY
RY
206.98
+2.21
+1.08%
涨跌箭头
TM
TM
196.34
+1.49
+0.76%
涨跌箭头
TXN
TXN
310.17
+0.34
+0.11%
涨跌箭头
GS
GS
935.20
+10.03
+1.08%
涨跌箭头
SAP
SAP
232.82
-4.11
-1.73%
涨跌箭头
RTX
RTX
200.29
+4.45
+2.27%
涨跌箭头
AZN
AZN
173.86
+4.35
+2.57%
涨跌箭头
CRWD
CRWD
257.83
-8.84
-3.31%
涨跌箭头
TMO
TMO
707.78
+3.63
+0.51%
涨跌箭头
MUFG
MUFG
21.95
+0.49
+2.28%
涨跌箭头
NFLX
NFLX
62.20
+0.20
+0.33%
涨跌箭头
WFC
WFC
84.79
+1.12
+1.34%
涨跌箭头
BABA
BABA
99.88
-1.08
-1.07%
涨跌箭头
AMGN
AMGN
458.77
+6.94
+1.54%
涨跌箭头
ARM
ARM
231.28
-4.63
-1.96%
涨跌箭头
GEV
GEV
909.37
+31.34
+3.57%
涨跌箭头
IBM
IBM
254.07
+0.85
+0.34%
涨跌箭头
ANET
ANET
186.39
-0.33
-0.18%
涨跌箭头
LIN
LIN
501.03
-7.13
-1.40%
涨跌箭头
KLAC
KLAC
170.36
+11.59
+7.30%
涨跌箭头
AXP
AXP
324.10
+6.16
+1.94%
涨跌箭头
SHOP
SHOP
166.89
-1.33
-0.79%
涨跌箭头
C
C
126.40
+2.29
+1.85%
涨跌箭头
ADI
ADI
430.13
+1.86
+0.43%
涨跌箭头
TD
TD
127.56
+1.10
+0.87%
涨跌箭头
TTE
TTE
94.29
+1.41
+1.52%
涨跌箭头
APH
APH
83.57
+2.61
+3.22%
涨跌箭头
BHP
BHP
80.77
-1.45
-1.76%
涨跌箭头
GILD
GILD
161.22
+2.02
+1.27%
涨跌箭头
SNDK
SNDK
1,370.63
-34.14
-2.43%
涨跌箭头
MRVL
MRVL
223.11
-28.54
-11.34%
涨跌箭头
QCOM
QCOM
183.09
+0.12
+0.06%
涨跌箭头
KOF
KOF
114.83
-0.41
-0.36%
涨跌箭头
DIS
DIS
110.50
+1.46
+1.33%
涨跌箭头
CRM
CRM
229.40
-12.71
-5.25%
涨跌箭头
VZ
VZ
43.78
+0.59
+1.38%
涨跌箭头
PEP
PEP
132.81
+0.18
+0.14%
涨跌箭头
BLK
BLK
1,167.87
+9.99
+0.86%
涨跌箭头
MCD
MCD
254.77
+4.27
+1.70%
涨跌箭头
ABT
ABT
103.75
+1.11
+1.08%
涨跌箭头
COP
COP
148.95
-0.11
-0.07%
涨跌箭头
UNP
UNP
298.41
+0.61
+0.20%
涨跌箭头
DE
DE
657.38
+16.71
+2.61%
涨跌箭头
NVO
NVO
39.04
+0.74
+1.95%
涨跌箭头
NEE
NEE
82.18
+1.16
+1.43%
涨跌箭头
SAN
SAN
11.73
+0.04
+0.34%
涨跌箭头
WELL
WELL
232.74
+5.54
+2.44%
涨跌箭头
PFE
PFE
29.76
+0.31
+1.05%
涨跌箭头
DHR
DHR
237.19
+3.12
+1.33%
涨跌箭头
ACN
ACN
243.40
+8.24
+3.50%
涨跌箭头
SCCO
SCCO
191.93
-1.98
-1.02%
涨跌箭头
美股>--

-- (--)

--
+0.00%
--(美東)
行情爆倉清算地圖多空比交易所公司
投資機會資金資訊公告研報財務

最新資訊

Anthropic與埃森哲各自投資至少10億美元：將外部評估員請進AI實驗室，難點在「獨立」兩字
09-19 09:51幣界網
谷歌雲與埃森哲聯手加碼企業AI部署
09-09 00:26TechCrunch
分析師對兩隻科技股的看法不一：Palo Alto Networks與埃森哲
商業內幕
埃森哲股價飆升22%創最佳單日表現，AI擔憂緩解
Coinpaper
埃森哲財報超出預期 股價飆升超20% 创最大單日漲幅紀錄
CNBC
美股前瞻 | AI 热潮頂住債市風暴！三大期指重拾升勢；特朗普批評高利率，稱中期選舉後或加大打擊伊朗；埃森哲績後飆升
互聯網

關於

  • 關於我們
  • 發展歷程
  • 招聘職位
  • 合作夥伴

新聞

加密貨幣

產品功能

  • 直播
  • 數據
  • 日曆
  • 應用市場

聯絡我們

  • 項目收錄
  • 交易所收錄
  • 廣告
  • 問題反饋

開放平台

  • API
  • RSS
  • Agent API
  • Gitbook

數據

  • 清算地圖
  • 爆倉
  • 多空比
  • 穩定幣
CoinMeta
使用條款（最終用戶許可協議）Cookie 設定隱私政策

Copyright © 2026 CoinMeta. All rights reserved.

X
Facebook
LinkedIn
Social
Instagram
Youtube
TikTok
Email
Pixel
Telegram

幣界網是一家專注於區塊鏈與數位資產領域的獨立媒體與資訊服務平台。我們秉持客觀、公正、透明的報導原則，遵循嚴格的新聞與編輯標準，致力於為用戶提供準確、深入且具有前瞻性的行業資訊、數據與分析。我們的編輯團隊獨立運作，不受廣告主、項目方或任何外部投資者的干預。幣界網可能使用人工智慧輔助生成或分析內容，但所有發布資訊均經過人工審核與事實核查，以確保資訊的真實性與可靠性。